[stockbuds] 2008-08-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 12 13:25:03 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/12/2008 4:03pm      11,642.47    -139.88    -1.19%    173,411,440
^GSPC      8/12/2008 4:24pm       1,289.59     -15.72    -1.20%  3,379,498,240
^IXIC      8/12/2008 4:25pm       2,430.61      -9.34    -0.38%              0
^GSPTSE    8/12/2008 4:10pm      13,171.17     -32.02    -0.24%        158,400
^TWII      8/12/2008 1:46am       7,293.80     -31.82    -0.43%              0
XPTUSD=X   8/12/2008 1:09pm       1,478.80        N/A       N/A            N/A
XAUUSD=X   8/12/2008 4:23pm         815.30        N/A       N/A            N/A
XPDUSD=X   8/12/2008 1:07pm         310.55        N/A       N/A            N/A
XAGUSD=X   8/12/2008 1:33pm         14.462        N/A       N/A            N/A
USDCAD=X   8/12/2008 4:22pm         1.0636        N/A       N/A            N/A
USDEUR=X   8/12/2008 4:22pm         0.6701        N/A       N/A            N/A
USDGBP=X   8/12/2008 4:22pm         0.5275        N/A       N/A            N/A
USDJPY=X   8/12/2008 4:23pm        109.325        N/A       N/A            N/A
USDTWD=X   8/12/2008 4:17pm          31.10        N/A       N/A            N/A
JAVA       8/12/2008 4:00pm          10.71      +0.21    +2.00%     14,164,109
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/12/2008 4:01pm          23.23      +0.12    +0.52%      1,897,754
HPQ        8/12/2008 4:01pm          45.68      -0.05    -0.11%      7,569,846
AAPL       8/12/2008 4:00pm         176.73      +3.17    +1.83%     29,721,806
IBM        8/12/2008 4:01pm         125.22      -1.38    -1.09%      6,681,178
MSFT       8/12/2008 4:00pm          28.12      +0.22    +0.79%     61,932,192
TWX        8/12/2008 4:00pm          15.66      -0.22    -1.39%     15,415,321
SVVS       8/12/2008 4:00pm          17.24      -0.61    -3.42%        448,574
YHOO       8/12/2008 4:00pm          20.43      +0.17    +0.84%     13,728,419
AMZN       8/12/2008 4:00pm          87.25      -0.84    -0.95%      7,994,717
CSCO       8/12/2008 4:00pm          24.50      -0.12    -0.49%     40,925,808
NT.TO      8/12/2008 4:10pm           6.30      -0.15    -2.33%      2,881,402
INTC       8/12/2008 4:00pm          24.52      +0.14    +0.57%     51,590,272
MOT        8/12/2008 4:03pm          10.02      -0.03    -0.30%     24,802,942
LSI        8/12/2008 4:03pm           7.61      +0.08    +1.06%      8,303,871
PMCS       8/12/2008 4:00pm           8.51      -0.03    -0.35%      3,865,357
HLIT       8/12/2008 4:00pm           8.66      +0.11    +1.29%      1,136,187
Q          8/12/2008 4:00pm           3.99      -0.02    -0.50%     23,276,894
CTXS       8/12/2008 4:00pm          32.01      +0.30    +0.95%      3,285,807
TRMB       8/12/2008 4:00pm          34.38      -0.03    -0.09%      1,301,055
EFII       8/12/2008 4:00pm          15.65      +0.51    +3.37%        376,114
BLD.TO     8/12/2008 3:59pm           4.62      +0.01    +0.22%         50,536
BLDP       8/12/2008 4:00pm           4.35      +0.07    +1.64%        244,129
VZ         8/12/2008 4:00pm          34.82      -0.48    -1.36%     10,711,942
DIS        8/12/2008 4:01pm          32.16      -0.64    -1.95%     12,576,949


More information about the stockbuds mailing list