[stockbuds] 2008-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 12 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/12/2008 4:03pm 11,642.47 -139.88 -1.19% 173,411,440
^GSPC 8/12/2008 4:24pm 1,289.59 -15.72 -1.20% 3,379,498,240
^IXIC 8/12/2008 4:25pm 2,430.61 -9.34 -0.38% 0
^GSPTSE 8/12/2008 4:10pm 13,171.17 -32.02 -0.24% 158,400
^TWII 8/12/2008 1:46am 7,293.80 -31.82 -0.43% 0
XPTUSD=X 8/12/2008 1:09pm 1,478.80 N/A N/A N/A
XAUUSD=X 8/12/2008 4:23pm 815.30 N/A N/A N/A
XPDUSD=X 8/12/2008 1:07pm 310.55 N/A N/A N/A
XAGUSD=X 8/12/2008 1:33pm 14.462 N/A N/A N/A
USDCAD=X 8/12/2008 4:22pm 1.0636 N/A N/A N/A
USDEUR=X 8/12/2008 4:22pm 0.6701 N/A N/A N/A
USDGBP=X 8/12/2008 4:22pm 0.5275 N/A N/A N/A
USDJPY=X 8/12/2008 4:23pm 109.325 N/A N/A N/A
USDTWD=X 8/12/2008 4:17pm 31.10 N/A N/A N/A
JAVA 8/12/2008 4:00pm 10.71 +0.21 +2.00% 14,164,109
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/12/2008 4:01pm 23.23 +0.12 +0.52% 1,897,754
HPQ 8/12/2008 4:01pm 45.68 -0.05 -0.11% 7,569,846
AAPL 8/12/2008 4:00pm 176.73 +3.17 +1.83% 29,721,806
IBM 8/12/2008 4:01pm 125.22 -1.38 -1.09% 6,681,178
MSFT 8/12/2008 4:00pm 28.12 +0.22 +0.79% 61,932,192
TWX 8/12/2008 4:00pm 15.66 -0.22 -1.39% 15,415,321
SVVS 8/12/2008 4:00pm 17.24 -0.61 -3.42% 448,574
YHOO 8/12/2008 4:00pm 20.43 +0.17 +0.84% 13,728,419
AMZN 8/12/2008 4:00pm 87.25 -0.84 -0.95% 7,994,717
CSCO 8/12/2008 4:00pm 24.50 -0.12 -0.49% 40,925,808
NT.TO 8/12/2008 4:10pm 6.30 -0.15 -2.33% 2,881,402
INTC 8/12/2008 4:00pm 24.52 +0.14 +0.57% 51,590,272
MOT 8/12/2008 4:03pm 10.02 -0.03 -0.30% 24,802,942
LSI 8/12/2008 4:03pm 7.61 +0.08 +1.06% 8,303,871
PMCS 8/12/2008 4:00pm 8.51 -0.03 -0.35% 3,865,357
HLIT 8/12/2008 4:00pm 8.66 +0.11 +1.29% 1,136,187
Q 8/12/2008 4:00pm 3.99 -0.02 -0.50% 23,276,894
CTXS 8/12/2008 4:00pm 32.01 +0.30 +0.95% 3,285,807
TRMB 8/12/2008 4:00pm 34.38 -0.03 -0.09% 1,301,055
EFII 8/12/2008 4:00pm 15.65 +0.51 +3.37% 376,114
BLD.TO 8/12/2008 3:59pm 4.62 +0.01 +0.22% 50,536
BLDP 8/12/2008 4:00pm 4.35 +0.07 +1.64% 244,129
VZ 8/12/2008 4:00pm 34.82 -0.48 -1.36% 10,711,942
DIS 8/12/2008 4:01pm 32.16 -0.64 -1.95% 12,576,949
More information about the stockbuds
mailing list