[stockbuds] 2008-08-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 11 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/11/2008 4:05pm 11,782.35 +48.03 +0.41% 183,039,856
^GSPC 8/11/2008 4:24pm 1,305.31 +9.00 +0.69% 3,755,295,744
^IXIC 8/11/2008 4:24pm 2,439.95 +25.85 +1.07% 0
^GSPTSE 8/11/2008 4:09pm 13,212.42 -129.32 -0.97% 159,600
^TWII 8/11/2008 1:46am 7,325.62 +116.58 +1.62% 0
XPTUSD=X 8/11/2008 1:32pm 1,535.50 N/A N/A N/A
XAUUSD=X 8/11/2008 4:23pm 823.70 N/A N/A N/A
XPDUSD=X 8/11/2008 1:33pm 322.00 N/A N/A N/A
XAGUSD=X 8/11/2008 1:33pm 14.595 N/A N/A N/A
USDCAD=X 8/11/2008 4:23pm 1.0693 N/A N/A N/A
USDEUR=X 8/11/2008 4:22pm 0.6711 N/A N/A N/A
USDGBP=X 8/11/2008 4:22pm 0.5237 N/A N/A N/A
USDJPY=X 8/11/2008 4:23pm 110.16 N/A N/A N/A
USDTWD=X 8/11/2008 9:11am 31.14 N/A N/A N/A
JAVA 8/11/2008 4:00pm 10.50 +0.25 +2.44% 13,721,191
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/11/2008 4:02pm 23.11 +0.23 +1.01% 1,917,458
HPQ 8/11/2008 4:03pm 45.73 -0.09 -0.20% 9,237,761
AAPL 8/11/2008 4:00pm 173.56 +4.01 +2.37% 31,653,824
IBM 8/11/2008 4:00pm 126.60 -2.21 -1.72% 6,734,052
MSFT 8/11/2008 4:00pm 27.90 -0.23 -0.82% 67,999,784
TWX 8/11/2008 4:00pm 15.88 +0.28 +1.79% 21,676,906
SVVS 8/11/2008 4:00pm 17.85 +0.26 +1.48% 742,564
YHOO 8/11/2008 4:00pm 20.26 +0.36 +1.81% 12,902,491
AMZN 8/11/2008 4:00pm 88.09 +7.58 +9.41% 24,994,986
CSCO 8/11/2008 4:00pm 24.62 +0.37 +1.53% 42,627,412
NT.TO 8/11/2008 3:59pm 6.49 +0.05 +0.78% 3,959,825
INTC 8/11/2008 4:00pm 24.38 +0.15 +0.62% 51,078,172
MOT 8/11/2008 4:03pm 10.05 +0.42 +4.36% 25,324,256
LSI 8/11/2008 4:00pm 7.53 +0.29 +4.01% 17,401,680
PMCS 8/11/2008 4:00pm 8.54 +0.24 +2.89% 4,056,787
HLIT 8/11/2008 4:00pm 8.55 +0.14 +1.66% 1,306,888
Q 8/11/2008 4:01pm 4.01 +0.20 +5.25% 55,873,040
CTXS 8/11/2008 4:00pm 31.71 +1.03 +3.36% 4,454,730
TRMB 8/11/2008 4:00pm 34.41 -0.08 -0.23% 725,564
EFII 8/11/2008 4:00pm 15.14 +0.46 +3.13% 427,998
BLD.TO 8/11/2008 3:59pm 4.61 +0.10 +2.22% 104,190
BLDP 8/11/2008 4:00pm 4.28 +0.04 +0.94% 292,613
VZ 8/11/2008 4:02pm 35.30 +0.71 +2.05% 10,769,707
DIS 8/11/2008 4:01pm 32.80 +0.77 +2.40% 20,989,382
More information about the stockbuds
mailing list