[stockbuds] 2008-08-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 11 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/11/2008 4:05pm      11,782.35     +48.03    +0.41%    183,039,856
^GSPC      8/11/2008 4:24pm       1,305.31      +9.00    +0.69%  3,755,295,744
^IXIC      8/11/2008 4:24pm       2,439.95     +25.85    +1.07%              0
^GSPTSE    8/11/2008 4:09pm      13,212.42    -129.32    -0.97%        159,600
^TWII      8/11/2008 1:46am       7,325.62    +116.58    +1.62%              0
XPTUSD=X   8/11/2008 1:32pm       1,535.50        N/A       N/A            N/A
XAUUSD=X   8/11/2008 4:23pm         823.70        N/A       N/A            N/A
XPDUSD=X   8/11/2008 1:33pm         322.00        N/A       N/A            N/A
XAGUSD=X   8/11/2008 1:33pm         14.595        N/A       N/A            N/A
USDCAD=X   8/11/2008 4:23pm         1.0693        N/A       N/A            N/A
USDEUR=X   8/11/2008 4:22pm         0.6711        N/A       N/A            N/A
USDGBP=X   8/11/2008 4:22pm         0.5237        N/A       N/A            N/A
USDJPY=X   8/11/2008 4:23pm         110.16        N/A       N/A            N/A
USDTWD=X   8/11/2008 9:11am          31.14        N/A       N/A            N/A
JAVA       8/11/2008 4:00pm          10.50      +0.25    +2.44%     13,721,191
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/11/2008 4:02pm          23.11      +0.23    +1.01%      1,917,458
HPQ        8/11/2008 4:03pm          45.73      -0.09    -0.20%      9,237,761
AAPL       8/11/2008 4:00pm         173.56      +4.01    +2.37%     31,653,824
IBM        8/11/2008 4:00pm         126.60      -2.21    -1.72%      6,734,052
MSFT       8/11/2008 4:00pm          27.90      -0.23    -0.82%     67,999,784
TWX        8/11/2008 4:00pm          15.88      +0.28    +1.79%     21,676,906
SVVS       8/11/2008 4:00pm          17.85      +0.26    +1.48%        742,564
YHOO       8/11/2008 4:00pm          20.26      +0.36    +1.81%     12,902,491
AMZN       8/11/2008 4:00pm          88.09      +7.58    +9.41%     24,994,986
CSCO       8/11/2008 4:00pm          24.62      +0.37    +1.53%     42,627,412
NT.TO      8/11/2008 3:59pm           6.49      +0.05    +0.78%      3,959,825
INTC       8/11/2008 4:00pm          24.38      +0.15    +0.62%     51,078,172
MOT        8/11/2008 4:03pm          10.05      +0.42    +4.36%     25,324,256
LSI        8/11/2008 4:00pm           7.53      +0.29    +4.01%     17,401,680
PMCS       8/11/2008 4:00pm           8.54      +0.24    +2.89%      4,056,787
HLIT       8/11/2008 4:00pm           8.55      +0.14    +1.66%      1,306,888
Q          8/11/2008 4:01pm           4.01      +0.20    +5.25%     55,873,040
CTXS       8/11/2008 4:00pm          31.71      +1.03    +3.36%      4,454,730
TRMB       8/11/2008 4:00pm          34.41      -0.08    -0.23%        725,564
EFII       8/11/2008 4:00pm          15.14      +0.46    +3.13%        427,998
BLD.TO     8/11/2008 3:59pm           4.61      +0.10    +2.22%        104,190
BLDP       8/11/2008 4:00pm           4.28      +0.04    +0.94%        292,613
VZ         8/11/2008 4:02pm          35.30      +0.71    +2.05%     10,769,707
DIS        8/11/2008 4:01pm          32.80      +0.77    +2.40%     20,989,382


More information about the stockbuds mailing list