[stockbuds] 2008-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 8 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/8/2008 4:04pm 11,734.32 +302.89 +2.65% 212,034,528
^GSPC 8/8/2008 4:24pm 1,296.31 +30.25 +2.39% 3,841,040,128
^IXIC 8/8/2008 4:24pm 2,414.10 +58.37 +2.48% 0
^GSPTSE 8/8/2008 4:09pm 13,329.64 -55.53 -0.41% 155,900
^TWII 8/8/2008 1:46am 7,209.04 +184.46 +2.63% 0
XPTUSD=X 8/8/2008 1:07pm 1,559.60 N/A N/A N/A
XAUUSD=X 8/8/2008 4:19pm 857.65 N/A N/A N/A
XPDUSD=X 8/8/2008 1:06pm 330.75 N/A N/A N/A
XAGUSD=X 8/8/2008 1:33pm 15.303 N/A N/A N/A
USDCAD=X 8/8/2008 4:20pm 1.0664 N/A N/A N/A
USDEUR=X 8/8/2008 4:20pm 0.6656 N/A N/A N/A
USDGBP=X 8/8/2008 4:20pm 0.5203 N/A N/A N/A
USDJPY=X 8/8/2008 4:20pm 110.19 N/A N/A N/A
USDTWD=X 8/8/2008 2:45pm 31.262 N/A N/A N/A
JAVA 8/8/2008 4:00pm 10.25 -0.26 -2.47% 13,084,473
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/8/2008 4:00pm 22.88 +0.29 +1.28% 2,096,280
HPQ 8/8/2008 4:00pm 45.82 +0.31 +0.68% 14,090,002
AAPL 8/8/2008 4:00pm 169.55 +5.98 +3.66% 25,326,640
IBM 8/8/2008 4:00pm 128.81 -0.24 -0.19% 7,004,152
MSFT 8/8/2008 4:00pm 28.13 +0.74 +2.70% 79,920,800
TWX 8/8/2008 4:01pm 15.60 +1.10 +7.59% 33,175,712
SVVS 8/8/2008 4:00pm 17.59 +0.54 +3.17% 628,920
YHOO 8/8/2008 4:00pm 19.90 -0.29 -1.44% 13,430,255
AMZN 8/8/2008 4:00pm 80.51 +3.56 +4.63% 9,079,956
CSCO 8/8/2008 4:00pm 24.25 +0.67 +2.84% 52,979,876
NT.TO 8/8/2008 3:59pm 6.43 +0.20 +3.21% 2,959,708
INTC 8/8/2008 4:00pm 24.23 +0.56 +2.37% 58,878,288
MOT 8/8/2008 4:01pm 9.63 +0.46 +5.02% 28,940,180
LSI 8/8/2008 4:00pm 7.24 +0.21 +2.99% 7,921,804
PMCS 8/8/2008 4:00pm 8.30 +0.11 +1.34% 3,324,628
HLIT 8/8/2008 4:00pm 8.41 +0.44 +5.52% 1,506,395
Q 8/8/2008 4:02pm 3.81 +0.38 +11.08% 47,912,548
CTXS 8/8/2008 4:00pm 30.68 +1.27 +4.32% 3,556,431
TRMB 8/8/2008 4:00pm 34.49 +1.39 +4.20% 879,707
EFII 8/8/2008 4:00pm 14.68 +0.38 +2.66% 402,683
BLD.TO 8/8/2008 3:58pm 4.51 +0.04 +0.89% 90,268
BLDP 8/8/2008 4:00pm 4.24 -0.02 -0.47% 143,916
VZ 8/8/2008 4:00pm 34.59 +0.89 +2.64% 11,160,762
DIS 8/8/2008 4:01pm 32.03 +1.11 +3.59% 12,209,448
More information about the stockbuds
mailing list