[stockbuds] 2008-08-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 7 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/7/2008 4:03pm       11,431.43    -224.64    -1.93%    229,093,184
^GSPC      8/7/2008 4:24pm        1,266.06     -23.13    -1.79%  4,260,876,288
^IXIC      8/7/2008 4:24pm        2,355.73     -22.64    -0.95%              0
^GSPTSE    8/7/2008 4:09pm       13,375.60     -77.91    -0.58%        158,500
^TWII      8/7/2008 1:46am        7,024.58      -1.66    -0.02%              0
XPTUSD=X   8/7/2008 1:10pm        1,582.60        N/A       N/A            N/A
XAUUSD=X   8/7/2008 4:20pm          873.50        N/A       N/A            N/A
XPDUSD=X   8/7/2008 1:08pm          348.00        N/A       N/A            N/A
XAGUSD=X   8/7/2008 1:33pm          16.227        N/A       N/A            N/A
USDCAD=X   8/7/2008 4:20pm          1.0529        N/A       N/A            N/A
USDEUR=X   8/7/2008 4:20pm           0.653        N/A       N/A            N/A
USDGBP=X   8/7/2008 4:20pm          0.5146        N/A       N/A            N/A
USDJPY=X   8/7/2008 4:20pm         109.455        N/A       N/A            N/A
USDTWD=X   8/7/2008 2:35pm         31.0471        N/A       N/A            N/A
JAVA       8/7/2008 4:00pm           10.51      +0.32    +3.14%     19,785,780
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/7/2008 4:00pm           22.59      +0.59    +2.68%      3,104,255
HPQ        8/7/2008 4:03pm           45.51      +0.36    +0.80%     10,017,316
AAPL       8/7/2008 4:00pm          163.57      -0.62    -0.38%     23,872,806
IBM        8/7/2008 4:00pm          129.05      -0.11    -0.09%      5,272,433
MSFT       8/7/2008 4:00pm           27.39      +0.37    +1.37%     81,775,640
TWX        8/7/2008 4:01pm           14.50      -0.33    -2.23%     22,710,076
SVVS       8/7/2008 4:00pm           17.05      +0.63    +3.84%        582,481
YHOO       8/7/2008 4:00pm           20.19      +0.19    +0.95%     13,935,654
AMZN       8/7/2008 4:00pm           76.95      -1.14    -1.46%      5,377,142
CSCO       8/7/2008 4:00pm           23.58      -0.35    -1.46%     75,519,000
NT.TO      8/7/2008 3:59pm            6.19      -0.24    -3.73%      2,520,780
INTC       8/7/2008 4:00pm           23.67      +0.87    +3.82%    112,439,184
MOT        8/7/2008 4:00pm            9.17      -0.33    -3.47%     29,721,070
LSI        8/7/2008 4:06pm            7.03      +0.05    +0.72%     12,504,280
PMCS       8/7/2008 4:00pm            8.19      +0.13    +1.61%      5,474,683
HLIT       8/7/2008 4:00pm            7.97      -0.05    -0.62%      1,484,881
Q          8/7/2008 4:00pm            3.43      -0.02    -0.58%     23,194,876
CTXS       8/7/2008 4:00pm           29.41      +0.13    +0.44%      5,308,733
TRMB       8/7/2008 4:00pm           33.10      -0.78    -2.30%        630,993
EFII       8/7/2008 4:00pm           14.30      +0.04    +0.28%        231,223
BLD.TO     8/7/2008 3:59pm            4.47      -0.01    -0.22%         79,916
BLDP       8/7/2008 4:00pm            4.26      -0.04    -0.93%        283,701
VZ         8/7/2008 4:00pm           33.70      -0.54    -1.58%     13,157,844
DIS        8/7/2008 4:00pm           30.92      -0.50    -1.59%      8,500,758


More information about the stockbuds mailing list