[stockbuds] 2008-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 7 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/7/2008 4:03pm 11,431.43 -224.64 -1.93% 229,093,184
^GSPC 8/7/2008 4:24pm 1,266.06 -23.13 -1.79% 4,260,876,288
^IXIC 8/7/2008 4:24pm 2,355.73 -22.64 -0.95% 0
^GSPTSE 8/7/2008 4:09pm 13,375.60 -77.91 -0.58% 158,500
^TWII 8/7/2008 1:46am 7,024.58 -1.66 -0.02% 0
XPTUSD=X 8/7/2008 1:10pm 1,582.60 N/A N/A N/A
XAUUSD=X 8/7/2008 4:20pm 873.50 N/A N/A N/A
XPDUSD=X 8/7/2008 1:08pm 348.00 N/A N/A N/A
XAGUSD=X 8/7/2008 1:33pm 16.227 N/A N/A N/A
USDCAD=X 8/7/2008 4:20pm 1.0529 N/A N/A N/A
USDEUR=X 8/7/2008 4:20pm 0.653 N/A N/A N/A
USDGBP=X 8/7/2008 4:20pm 0.5146 N/A N/A N/A
USDJPY=X 8/7/2008 4:20pm 109.455 N/A N/A N/A
USDTWD=X 8/7/2008 2:35pm 31.0471 N/A N/A N/A
JAVA 8/7/2008 4:00pm 10.51 +0.32 +3.14% 19,785,780
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/7/2008 4:00pm 22.59 +0.59 +2.68% 3,104,255
HPQ 8/7/2008 4:03pm 45.51 +0.36 +0.80% 10,017,316
AAPL 8/7/2008 4:00pm 163.57 -0.62 -0.38% 23,872,806
IBM 8/7/2008 4:00pm 129.05 -0.11 -0.09% 5,272,433
MSFT 8/7/2008 4:00pm 27.39 +0.37 +1.37% 81,775,640
TWX 8/7/2008 4:01pm 14.50 -0.33 -2.23% 22,710,076
SVVS 8/7/2008 4:00pm 17.05 +0.63 +3.84% 582,481
YHOO 8/7/2008 4:00pm 20.19 +0.19 +0.95% 13,935,654
AMZN 8/7/2008 4:00pm 76.95 -1.14 -1.46% 5,377,142
CSCO 8/7/2008 4:00pm 23.58 -0.35 -1.46% 75,519,000
NT.TO 8/7/2008 3:59pm 6.19 -0.24 -3.73% 2,520,780
INTC 8/7/2008 4:00pm 23.67 +0.87 +3.82% 112,439,184
MOT 8/7/2008 4:00pm 9.17 -0.33 -3.47% 29,721,070
LSI 8/7/2008 4:06pm 7.03 +0.05 +0.72% 12,504,280
PMCS 8/7/2008 4:00pm 8.19 +0.13 +1.61% 5,474,683
HLIT 8/7/2008 4:00pm 7.97 -0.05 -0.62% 1,484,881
Q 8/7/2008 4:00pm 3.43 -0.02 -0.58% 23,194,876
CTXS 8/7/2008 4:00pm 29.41 +0.13 +0.44% 5,308,733
TRMB 8/7/2008 4:00pm 33.10 -0.78 -2.30% 630,993
EFII 8/7/2008 4:00pm 14.30 +0.04 +0.28% 231,223
BLD.TO 8/7/2008 3:59pm 4.47 -0.01 -0.22% 79,916
BLDP 8/7/2008 4:00pm 4.26 -0.04 -0.93% 283,701
VZ 8/7/2008 4:00pm 33.70 -0.54 -1.58% 13,157,844
DIS 8/7/2008 4:00pm 30.92 -0.50 -1.59% 8,500,758
More information about the stockbuds
mailing list