[stockbuds] 2008-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 6 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/6/2008 4:04pm 11,656.07 +40.30 +0.35% 179,690,896
^GSPC 8/6/2008 4:24pm 1,289.18 +4.30 +0.33% 3,805,018,624
^IXIC 8/6/2008 4:24pm 2,378.37 +28.54 +1.21% 0
^GSPTSE 8/6/2008 4:09pm 13,457.81 +215.61 +1.63% 158,100
^TWII 8/6/2008 1:46am 7,026.24 0.00 0.00% 0
XPTUSD=X 8/6/2008 1:15pm 1,610.00 N/A N/A N/A
XAUUSD=X 8/6/2008 4:22pm 879.85 N/A N/A N/A
XPDUSD=X 8/6/2008 1:14pm 354.10 N/A N/A N/A
XAGUSD=X 8/6/2008 1:33pm 16.472 N/A N/A N/A
USDCAD=X 8/6/2008 4:22pm 1.0489 N/A N/A N/A
USDEUR=X 8/6/2008 4:22pm 0.6488 N/A N/A N/A
USDGBP=X 8/6/2008 4:22pm 0.5134 N/A N/A N/A
USDJPY=X 8/6/2008 4:22pm 109.82 N/A N/A N/A
USDTWD=X 8/6/2008 4:03pm 30.7924 N/A N/A N/A
JAVA 8/6/2008 4:00pm 10.19 +0.46 +4.73% 18,957,988
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/6/2008 4:02pm 22.00 +0.45 +2.09% 1,687,196
HPQ 8/6/2008 4:02pm 45.15 +0.15 +0.33% 9,476,178
AAPL 8/6/2008 4:00pm 164.19 +3.55 +2.21% 28,094,308
IBM 8/6/2008 4:00pm 129.16 +0.79 +0.62% 5,123,567
MSFT 8/6/2008 4:00pm 27.02 +0.81 +3.09% 94,197,000
TWX 8/6/2008 4:00pm 14.83 -0.05 -0.34% 21,182,914
SVVS 8/6/2008 4:00pm 16.42 +0.45 +2.82% 573,520
YHOO 8/6/2008 4:00pm 20.00 +0.18 +0.91% 14,589,046
AMZN 8/6/2008 4:00pm 78.09 -1.02 -1.29% 6,258,801
CSCO 8/6/2008 4:00pm 23.93 +1.28 +5.65% 119,991,544
NT.TO 8/6/2008 4:00pm 6.40 +0.05 +0.79% 3,631,176
INTC 8/6/2008 4:00pm 22.80 -0.22 -0.96% 49,013,856
MOT 8/6/2008 4:01pm 9.50 -0.05 -0.52% 31,587,476
LSI 8/6/2008 4:00pm 6.98 +0.15 +2.20% 9,156,715
PMCS 8/6/2008 4:00pm 8.06 +0.47 +6.19% 7,367,988
HLIT 8/6/2008 4:00pm 8.02 +0.32 +4.16% 1,468,896
Q 8/6/2008 4:01pm 3.45 -0.14 -3.90% 37,081,896
CTXS 8/6/2008 4:00pm 29.28 +1.01 +3.57% 5,218,872
TRMB 8/6/2008 4:00pm 33.88 +0.76 +2.29% 548,453
EFII 8/6/2008 4:00pm 14.26 +0.12 +0.85% 300,466
BLD.TO 8/6/2008 3:59pm 4.48 +0.13 +2.99% 110,016
BLDP 8/6/2008 4:00pm 4.30 +0.16 +3.86% 260,333
VZ 8/6/2008 4:02pm 34.24 -0.31 -0.90% 11,275,755
DIS 8/6/2008 4:01pm 31.42 +0.11 +0.35% 12,293,119
More information about the stockbuds
mailing list