[stockbuds] 2008-08-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 6 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/6/2008 4:04pm       11,656.07     +40.30    +0.35%    179,690,896
^GSPC      8/6/2008 4:24pm        1,289.18      +4.30    +0.33%  3,805,018,624
^IXIC      8/6/2008 4:24pm        2,378.37     +28.54    +1.21%              0
^GSPTSE    8/6/2008 4:09pm       13,457.81    +215.61    +1.63%        158,100
^TWII      8/6/2008 1:46am        7,026.24       0.00     0.00%              0
XPTUSD=X   8/6/2008 1:15pm        1,610.00        N/A       N/A            N/A
XAUUSD=X   8/6/2008 4:22pm          879.85        N/A       N/A            N/A
XPDUSD=X   8/6/2008 1:14pm          354.10        N/A       N/A            N/A
XAGUSD=X   8/6/2008 1:33pm          16.472        N/A       N/A            N/A
USDCAD=X   8/6/2008 4:22pm          1.0489        N/A       N/A            N/A
USDEUR=X   8/6/2008 4:22pm          0.6488        N/A       N/A            N/A
USDGBP=X   8/6/2008 4:22pm          0.5134        N/A       N/A            N/A
USDJPY=X   8/6/2008 4:22pm          109.82        N/A       N/A            N/A
USDTWD=X   8/6/2008 4:03pm         30.7924        N/A       N/A            N/A
JAVA       8/6/2008 4:00pm           10.19      +0.46    +4.73%     18,957,988
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/6/2008 4:02pm           22.00      +0.45    +2.09%      1,687,196
HPQ        8/6/2008 4:02pm           45.15      +0.15    +0.33%      9,476,178
AAPL       8/6/2008 4:00pm          164.19      +3.55    +2.21%     28,094,308
IBM        8/6/2008 4:00pm          129.16      +0.79    +0.62%      5,123,567
MSFT       8/6/2008 4:00pm           27.02      +0.81    +3.09%     94,197,000
TWX        8/6/2008 4:00pm           14.83      -0.05    -0.34%     21,182,914
SVVS       8/6/2008 4:00pm           16.42      +0.45    +2.82%        573,520
YHOO       8/6/2008 4:00pm           20.00      +0.18    +0.91%     14,589,046
AMZN       8/6/2008 4:00pm           78.09      -1.02    -1.29%      6,258,801
CSCO       8/6/2008 4:00pm           23.93      +1.28    +5.65%    119,991,544
NT.TO      8/6/2008 4:00pm            6.40      +0.05    +0.79%      3,631,176
INTC       8/6/2008 4:00pm           22.80      -0.22    -0.96%     49,013,856
MOT        8/6/2008 4:01pm            9.50      -0.05    -0.52%     31,587,476
LSI        8/6/2008 4:00pm            6.98      +0.15    +2.20%      9,156,715
PMCS       8/6/2008 4:00pm            8.06      +0.47    +6.19%      7,367,988
HLIT       8/6/2008 4:00pm            8.02      +0.32    +4.16%      1,468,896
Q          8/6/2008 4:01pm            3.45      -0.14    -3.90%     37,081,896
CTXS       8/6/2008 4:00pm           29.28      +1.01    +3.57%      5,218,872
TRMB       8/6/2008 4:00pm           33.88      +0.76    +2.29%        548,453
EFII       8/6/2008 4:00pm           14.26      +0.12    +0.85%        300,466
BLD.TO     8/6/2008 3:59pm            4.48      +0.13    +2.99%        110,016
BLDP       8/6/2008 4:00pm            4.30      +0.16    +3.86%        260,333
VZ         8/6/2008 4:02pm           34.24      -0.31    -0.90%     11,275,755
DIS        8/6/2008 4:01pm           31.42      +0.11    +0.35%     12,293,119


More information about the stockbuds mailing list