[stockbuds] 2008-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 5 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/5/2008 4:03pm 11,615.77 +331.62 +2.94% 230,177,920
^GSPC 8/5/2008 4:24pm 1,284.88 +35.87 +2.87% 3,928,332,800
^IXIC 8/5/2008 4:24pm 2,349.83 +64.27 +2.81% 0
^GSPTSE 8/5/2008 4:09pm 13,256.59 -239.94 -1.78% 158,200
^TWII 8/5/2008 1:45am 6,813.40 -163.96 -2.35% 0
XPTUSD=X 8/5/2008 1:09pm 1,584.4999 N/A N/A N/A
XAUUSD=X 8/5/2008 4:23pm 875.05 N/A N/A N/A
XPDUSD=X 8/5/2008 1:07pm 353.90 N/A N/A N/A
XAGUSD=X 8/5/2008 1:33pm 16.537 N/A N/A N/A
USDCAD=X 8/5/2008 4:23pm 1.0426 N/A N/A N/A
USDEUR=X 8/5/2008 4:22pm 0.647 N/A N/A N/A
USDGBP=X 8/5/2008 4:22pm 0.5114 N/A N/A N/A
USDJPY=X 8/5/2008 4:24pm 108.275 N/A N/A N/A
USDTWD=X 8/5/2008 1:34pm 30.7579 N/A N/A N/A
JAVA 8/5/2008 4:00pm 9.73 +0.52 +5.65% 18,643,404
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/5/2008 4:02pm 21.55 +0.11 +0.51% 1,088,904
HPQ 8/5/2008 4:00pm 45.00 +1.06 +2.41% 13,166,592
AAPL 8/5/2008 4:00pm 160.64 +7.41 +4.84% 24,221,078
IBM 8/5/2008 4:00pm 128.87 +1.31 +1.03% 6,963,930
MSFT 8/5/2008 4:00pm 26.21 +0.93 +3.68% 84,060,056
TWX 8/5/2008 4:01pm 14.88 +0.48 +3.33% 20,101,352
SVVS 8/5/2008 4:00pm 15.97 +0.62 +4.04% 617,515
YHOO 8/5/2008 4:00pm 19.82 +0.44 +2.27% 14,108,704
AMZN 8/5/2008 4:00pm 79.11 +3.40 +4.49% 7,725,949
CSCO 8/5/2008 4:00pm 22.65 +0.66 +3.00% 67,173,928
NT.TO 8/5/2008 4:10pm 6.35 -0.31 -4.65% 3,003,481
INTC 8/5/2008 4:00pm 23.02 +0.64 +2.86% 53,784,652
MOT 8/5/2008 4:01pm 9.55 -0.27 -2.75% 55,318,252
LSI 8/5/2008 4:01pm 6.83 -0.17 -2.43% 11,298,986
PMCS 8/5/2008 4:00pm 7.59 +0.26 +3.55% 4,967,358
HLIT 8/5/2008 4:00pm 7.70 +0.19 +2.53% 1,992,574
Q 8/5/2008 4:03pm 3.67 +0.13 +3.67% 29,703,668
CTXS 8/5/2008 4:00pm 28.27 +1.19 +4.39% 5,124,470
TRMB 8/5/2008 4:00pm 33.12 +0.83 +2.57% 593,638
EFII 8/5/2008 4:00pm 14.14 +0.54 +3.97% 284,962
BLD.TO 8/5/2008 3:59pm 4.35 +0.20 +4.82% 154,990
BLDP 8/5/2008 4:00pm 4.14 +0.15 +3.76% 368,185
VZ 8/5/2008 4:00pm 34.55 +0.72 +2.13% 13,351,391
DIS 8/5/2008 4:01pm 31.31 +0.94 +3.10% 15,412,600
More information about the stockbuds
mailing list