[stockbuds] 2008-08-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 5 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/5/2008 4:03pm       11,615.77    +331.62    +2.94%    230,177,920
^GSPC      8/5/2008 4:24pm        1,284.88     +35.87    +2.87%  3,928,332,800
^IXIC      8/5/2008 4:24pm        2,349.83     +64.27    +2.81%              0
^GSPTSE    8/5/2008 4:09pm       13,256.59    -239.94    -1.78%        158,200
^TWII      8/5/2008 1:45am        6,813.40    -163.96    -2.35%              0
XPTUSD=X   8/5/2008 1:09pm      1,584.4999        N/A       N/A            N/A
XAUUSD=X   8/5/2008 4:23pm          875.05        N/A       N/A            N/A
XPDUSD=X   8/5/2008 1:07pm          353.90        N/A       N/A            N/A
XAGUSD=X   8/5/2008 1:33pm          16.537        N/A       N/A            N/A
USDCAD=X   8/5/2008 4:23pm          1.0426        N/A       N/A            N/A
USDEUR=X   8/5/2008 4:22pm           0.647        N/A       N/A            N/A
USDGBP=X   8/5/2008 4:22pm          0.5114        N/A       N/A            N/A
USDJPY=X   8/5/2008 4:24pm         108.275        N/A       N/A            N/A
USDTWD=X   8/5/2008 1:34pm         30.7579        N/A       N/A            N/A
JAVA       8/5/2008 4:00pm            9.73      +0.52    +5.65%     18,643,404
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/5/2008 4:02pm           21.55      +0.11    +0.51%      1,088,904
HPQ        8/5/2008 4:00pm           45.00      +1.06    +2.41%     13,166,592
AAPL       8/5/2008 4:00pm          160.64      +7.41    +4.84%     24,221,078
IBM        8/5/2008 4:00pm          128.87      +1.31    +1.03%      6,963,930
MSFT       8/5/2008 4:00pm           26.21      +0.93    +3.68%     84,060,056
TWX        8/5/2008 4:01pm           14.88      +0.48    +3.33%     20,101,352
SVVS       8/5/2008 4:00pm           15.97      +0.62    +4.04%        617,515
YHOO       8/5/2008 4:00pm           19.82      +0.44    +2.27%     14,108,704
AMZN       8/5/2008 4:00pm           79.11      +3.40    +4.49%      7,725,949
CSCO       8/5/2008 4:00pm           22.65      +0.66    +3.00%     67,173,928
NT.TO      8/5/2008 4:10pm            6.35      -0.31    -4.65%      3,003,481
INTC       8/5/2008 4:00pm           23.02      +0.64    +2.86%     53,784,652
MOT        8/5/2008 4:01pm            9.55      -0.27    -2.75%     55,318,252
LSI        8/5/2008 4:01pm            6.83      -0.17    -2.43%     11,298,986
PMCS       8/5/2008 4:00pm            7.59      +0.26    +3.55%      4,967,358
HLIT       8/5/2008 4:00pm            7.70      +0.19    +2.53%      1,992,574
Q          8/5/2008 4:03pm            3.67      +0.13    +3.67%     29,703,668
CTXS       8/5/2008 4:00pm           28.27      +1.19    +4.39%      5,124,470
TRMB       8/5/2008 4:00pm           33.12      +0.83    +2.57%        593,638
EFII       8/5/2008 4:00pm           14.14      +0.54    +3.97%        284,962
BLD.TO     8/5/2008 3:59pm            4.35      +0.20    +4.82%        154,990
BLDP       8/5/2008 4:00pm            4.14      +0.15    +3.76%        368,185
VZ         8/5/2008 4:00pm           34.55      +0.72    +2.13%     13,351,391
DIS        8/5/2008 4:01pm           31.31      +0.94    +3.10%     15,412,600


More information about the stockbuds mailing list