[stockbuds] 2008-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 4 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/4/2008 4:03pm 11,284.15 -42.17 -0.37% 169,930,864
^GSPC 8/4/2008 4:24pm 1,249.01 -11.30 -0.90% 3,329,890,816
^IXIC 8/4/2008 4:24pm 2,285.56 -25.40 -1.10% 0
^GSPTSE 8/1/2008 5:05pm 13,496.53 -96.38 -0.71% 174,100
^TWII 8/4/2008 1:46am 6,977.36 -25.18 -0.36% 0
XPTUSD=X 8/4/2008 1:09pm 1,563.00 N/A N/A N/A
XAUUSD=X 8/4/2008 4:23pm 894.60 N/A N/A N/A
XPDUSD=X 8/4/2008 1:07pm 354.45 N/A N/A N/A
XAGUSD=X 8/4/2008 1:43pm 17.103 N/A N/A N/A
USDCAD=X 8/4/2008 4:19pm 1.0367 N/A N/A N/A
USDEUR=X 8/4/2008 4:18pm 0.6419 N/A N/A N/A
USDGBP=X 8/4/2008 4:22pm 0.5095 N/A N/A N/A
USDJPY=X 8/4/2008 4:23pm 108.26 N/A N/A N/A
USDTWD=X 8/4/2008 12:23pm 30.6976 N/A N/A N/A
JAVA 8/4/2008 4:00pm 9.21 -0.11 -1.18% 17,729,352
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/4/2008 4:01pm 21.44 +0.21 +0.99% 1,108,217
HPQ 8/4/2008 4:02pm 43.94 -0.02 -0.05% 9,461,145
AAPL 8/4/2008 4:00pm 153.23 -3.43 -2.19% 20,879,338
IBM 8/4/2008 4:00pm 127.56 +0.92 +0.73% 5,786,686
MSFT 8/4/2008 4:00pm 25.28 -0.16 -0.63% 55,816,732
TWX 8/4/2008 4:01pm 14.40 +0.17 +1.19% 16,983,920
SVVS 8/4/2008 4:00pm 15.35 -0.42 -2.66% 688,888
YHOO 8/4/2008 4:00pm 19.38 -0.42 -2.12% 13,977,293
AMZN 8/4/2008 4:00pm 75.71 -0.04 -0.05% 4,389,066
CSCO 8/4/2008 4:00pm 21.99 0.00 0.00% 49,376,700
NT.TO 8/1/2008 4:17pm 6.66 -1.19 -15.16% 7,518,189
INTC 8/4/2008 4:00pm 22.52 +0.17 +0.76% 41,207,968
MOT 8/4/2008 4:01pm 9.82 +1.01 +11.46% 81,448,280
LSI 8/4/2008 4:01pm 7.00 +0.09 +1.30% 9,788,209
PMCS 8/4/2008 4:00pm 7.33 +0.12 +1.66% 4,363,952
HLIT 8/4/2008 4:00pm 7.51 -0.30 -3.84% 1,499,355
Q 8/4/2008 4:01pm 3.54 -0.18 -4.84% 20,721,802
CTXS 8/4/2008 4:00pm 27.08 +0.05 +0.18% 3,244,789
TRMB 8/4/2008 4:00pm 32.29 -0.57 -1.73% 698,830
EFII 8/4/2008 4:00pm 13.60 -0.41 -2.93% 601,797
BLD.TO 8/1/2008 3:59pm 4.15 0.00 0.00% 46,631
BLDP 8/4/2008 4:00pm 3.99 -0.06 -1.48% 162,146
VZ 8/4/2008 4:02pm 33.83 -0.17 -0.50% 11,156,689
DIS 8/4/2008 4:00pm 30.37 +0.29 +0.96% 11,418,005
More information about the stockbuds
mailing list