[stockbuds] 2008-08-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 4 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/4/2008 4:03pm       11,284.15     -42.17    -0.37%    169,930,864
^GSPC      8/4/2008 4:24pm        1,249.01     -11.30    -0.90%  3,329,890,816
^IXIC      8/4/2008 4:24pm        2,285.56     -25.40    -1.10%              0
^GSPTSE    8/1/2008 5:05pm       13,496.53     -96.38    -0.71%        174,100
^TWII      8/4/2008 1:46am        6,977.36     -25.18    -0.36%              0
XPTUSD=X   8/4/2008 1:09pm        1,563.00        N/A       N/A            N/A
XAUUSD=X   8/4/2008 4:23pm          894.60        N/A       N/A            N/A
XPDUSD=X   8/4/2008 1:07pm          354.45        N/A       N/A            N/A
XAGUSD=X   8/4/2008 1:43pm          17.103        N/A       N/A            N/A
USDCAD=X   8/4/2008 4:19pm          1.0367        N/A       N/A            N/A
USDEUR=X   8/4/2008 4:18pm          0.6419        N/A       N/A            N/A
USDGBP=X   8/4/2008 4:22pm          0.5095        N/A       N/A            N/A
USDJPY=X   8/4/2008 4:23pm          108.26        N/A       N/A            N/A
USDTWD=X   8/4/2008 12:23pm        30.6976        N/A       N/A            N/A
JAVA       8/4/2008 4:00pm            9.21      -0.11    -1.18%     17,729,352
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/4/2008 4:01pm           21.44      +0.21    +0.99%      1,108,217
HPQ        8/4/2008 4:02pm           43.94      -0.02    -0.05%      9,461,145
AAPL       8/4/2008 4:00pm          153.23      -3.43    -2.19%     20,879,338
IBM        8/4/2008 4:00pm          127.56      +0.92    +0.73%      5,786,686
MSFT       8/4/2008 4:00pm           25.28      -0.16    -0.63%     55,816,732
TWX        8/4/2008 4:01pm           14.40      +0.17    +1.19%     16,983,920
SVVS       8/4/2008 4:00pm           15.35      -0.42    -2.66%        688,888
YHOO       8/4/2008 4:00pm           19.38      -0.42    -2.12%     13,977,293
AMZN       8/4/2008 4:00pm           75.71      -0.04    -0.05%      4,389,066
CSCO       8/4/2008 4:00pm           21.99       0.00     0.00%     49,376,700
NT.TO      8/1/2008 4:17pm            6.66      -1.19   -15.16%      7,518,189
INTC       8/4/2008 4:00pm           22.52      +0.17    +0.76%     41,207,968
MOT        8/4/2008 4:01pm            9.82      +1.01   +11.46%     81,448,280
LSI        8/4/2008 4:01pm            7.00      +0.09    +1.30%      9,788,209
PMCS       8/4/2008 4:00pm            7.33      +0.12    +1.66%      4,363,952
HLIT       8/4/2008 4:00pm            7.51      -0.30    -3.84%      1,499,355
Q          8/4/2008 4:01pm            3.54      -0.18    -4.84%     20,721,802
CTXS       8/4/2008 4:00pm           27.08      +0.05    +0.18%      3,244,789
TRMB       8/4/2008 4:00pm           32.29      -0.57    -1.73%        698,830
EFII       8/4/2008 4:00pm           13.60      -0.41    -2.93%        601,797
BLD.TO     8/1/2008 3:59pm            4.15       0.00     0.00%         46,631
BLDP       8/4/2008 4:00pm            3.99      -0.06    -1.48%        162,146
VZ         8/4/2008 4:02pm           33.83      -0.17    -0.50%     11,156,689
DIS        8/4/2008 4:00pm           30.37      +0.29    +0.96%     11,418,005


More information about the stockbuds mailing list