[stockbuds] 2008-08-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 1 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/1/2008 4:04pm 11,326.32 -51.70 -0.45% 189,105,856
^GSPC 8/1/2008 4:24pm 1,260.31 -7.07 -0.56% 3,430,290,688
^IXIC 8/1/2008 4:24pm 2,310.96 -14.59 -0.63% 0
^GSPTSE 8/1/2008 4:09pm 13,501.12 -91.79 -0.68% 152,000
^TWII 8/1/2008 1:46am 7,002.54 -21.52 -0.31% 0
XPTUSD=X 8/1/2008 1:12pm 1,655.30 N/A N/A N/A
XAUUSD=X 8/1/2008 4:21pm 909.90 N/A N/A N/A
XPDUSD=X 8/1/2008 1:11pm 371.10 N/A N/A N/A
XAGUSD=X 8/1/2008 1:33pm 17.481 N/A N/A N/A
USDCAD=X 8/1/2008 4:21pm 1.0277 N/A N/A N/A
USDEUR=X 8/1/2008 4:20pm 0.6431 N/A N/A N/A
USDGBP=X 8/1/2008 4:20pm 0.5066 N/A N/A N/A
USDJPY=X 8/1/2008 4:21pm 107.695 N/A N/A N/A
USDTWD=X 8/1/2008 3:00pm 30.75 N/A N/A N/A
JAVA 8/1/2008 4:00pm 9.32 -1.31 -12.32% 36,177,872
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/1/2008 4:01pm 21.23 -0.15 -0.70% 796,097
HPQ 8/1/2008 4:01pm 43.96 -0.84 -1.88% 10,939,570
AAPL 8/1/2008 4:00pm 156.66 -2.29 -1.44% 18,588,898
IBM 8/1/2008 4:00pm 126.64 -1.34 -1.05% 4,903,435
MSFT 8/1/2008 4:00pm 25.44 -0.28 -1.09% 78,977,936
TWX 8/1/2008 4:00pm 14.23 -0.09 -0.63% 16,802,260
SVVS 8/1/2008 4:00pm 15.77 -0.36 -2.23% 554,727
YHOO 8/1/2008 4:00pm 19.80 -0.09 -0.45% 19,669,904
AMZN 8/1/2008 4:00pm 75.75 -0.59 -0.77% 4,738,709
CSCO 8/1/2008 4:00pm 21.99 0.00 0.00% 43,227,496
NT.TO 8/1/2008 3:59pm 6.67 -1.18 -15.03% 7,455,489
INTC 8/1/2008 4:00pm 22.35 +0.16 +0.72% 39,019,432
MOT 8/1/2008 4:01pm 8.81 +0.17 +1.97% 29,708,656
LSI 8/1/2008 4:00pm 6.91 -0.03 -0.43% 6,303,867
PMCS 8/1/2008 4:00pm 7.21 -0.03 -0.41% 4,799,839
HLIT 8/1/2008 4:00pm 7.81 +0.02 +0.26% 1,315,544
Q 8/1/2008 4:01pm 3.72 -0.11 -2.87% 18,788,516
CTXS 8/1/2008 4:00pm 27.03 +0.39 +1.46% 4,017,071
TRMB 8/1/2008 4:00pm 32.86 -0.34 -1.02% 617,575
EFII 8/1/2008 4:00pm 14.01 0.00 0.00% 422,105
BLD.TO 8/1/2008 3:59pm 4.15 0.00 0.00% 46,631
BLDP 8/1/2008 3:59pm 4.05 -0.02 -0.49% 169,642
VZ 8/1/2008 4:01pm 34.00 -0.04 -0.12% 16,136,414
DIS 8/1/2008 4:00pm 30.08 -0.27 -0.89% 14,967,654
More information about the stockbuds
mailing list