[stockbuds] 2008-08-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 1 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/1/2008 4:04pm       11,326.32     -51.70    -0.45%    189,105,856
^GSPC      8/1/2008 4:24pm        1,260.31      -7.07    -0.56%  3,430,290,688
^IXIC      8/1/2008 4:24pm        2,310.96     -14.59    -0.63%              0
^GSPTSE    8/1/2008 4:09pm       13,501.12     -91.79    -0.68%        152,000
^TWII      8/1/2008 1:46am        7,002.54     -21.52    -0.31%              0
XPTUSD=X   8/1/2008 1:12pm        1,655.30        N/A       N/A            N/A
XAUUSD=X   8/1/2008 4:21pm          909.90        N/A       N/A            N/A
XPDUSD=X   8/1/2008 1:11pm          371.10        N/A       N/A            N/A
XAGUSD=X   8/1/2008 1:33pm          17.481        N/A       N/A            N/A
USDCAD=X   8/1/2008 4:21pm          1.0277        N/A       N/A            N/A
USDEUR=X   8/1/2008 4:20pm          0.6431        N/A       N/A            N/A
USDGBP=X   8/1/2008 4:20pm          0.5066        N/A       N/A            N/A
USDJPY=X   8/1/2008 4:21pm         107.695        N/A       N/A            N/A
USDTWD=X   8/1/2008 3:00pm           30.75        N/A       N/A            N/A
JAVA       8/1/2008 4:00pm            9.32      -1.31   -12.32%     36,177,872
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/1/2008 4:01pm           21.23      -0.15    -0.70%        796,097
HPQ        8/1/2008 4:01pm           43.96      -0.84    -1.88%     10,939,570
AAPL       8/1/2008 4:00pm          156.66      -2.29    -1.44%     18,588,898
IBM        8/1/2008 4:00pm          126.64      -1.34    -1.05%      4,903,435
MSFT       8/1/2008 4:00pm           25.44      -0.28    -1.09%     78,977,936
TWX        8/1/2008 4:00pm           14.23      -0.09    -0.63%     16,802,260
SVVS       8/1/2008 4:00pm           15.77      -0.36    -2.23%        554,727
YHOO       8/1/2008 4:00pm           19.80      -0.09    -0.45%     19,669,904
AMZN       8/1/2008 4:00pm           75.75      -0.59    -0.77%      4,738,709
CSCO       8/1/2008 4:00pm           21.99       0.00     0.00%     43,227,496
NT.TO      8/1/2008 3:59pm            6.67      -1.18   -15.03%      7,455,489
INTC       8/1/2008 4:00pm           22.35      +0.16    +0.72%     39,019,432
MOT        8/1/2008 4:01pm            8.81      +0.17    +1.97%     29,708,656
LSI        8/1/2008 4:00pm            6.91      -0.03    -0.43%      6,303,867
PMCS       8/1/2008 4:00pm            7.21      -0.03    -0.41%      4,799,839
HLIT       8/1/2008 4:00pm            7.81      +0.02    +0.26%      1,315,544
Q          8/1/2008 4:01pm            3.72      -0.11    -2.87%     18,788,516
CTXS       8/1/2008 4:00pm           27.03      +0.39    +1.46%      4,017,071
TRMB       8/1/2008 4:00pm           32.86      -0.34    -1.02%        617,575
EFII       8/1/2008 4:00pm           14.01       0.00     0.00%        422,105
BLD.TO     8/1/2008 3:59pm            4.15       0.00     0.00%         46,631
BLDP       8/1/2008 3:59pm            4.05      -0.02    -0.49%        169,642
VZ         8/1/2008 4:01pm           34.00      -0.04    -0.12%     16,136,414
DIS        8/1/2008 4:00pm           30.08      -0.27    -0.89%     14,967,654


More information about the stockbuds mailing list