[stockbuds] 2008-04-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 30 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/29/2008 4:03pm      12,831.94     -39.81    -0.31%     21,216,827
^GSPC      4/29/2008 4:24pm       1,390.94      -5.43    -0.39%    269,251,865
^IXIC      4/29/2008 4:25pm       2,426.10      +1.70    +0.07%               
^GSPTSE    4/29/2008 4:09pm      13,825.82    -260.03    -1.85%         15,980
^TWII      4/29/2008 1:46am       8,891.74    -187.86    -2.07%               
XPTUSD=X   4/29/2008 1:26pm     1,940.1001        N/A       N/A             N/
XAUUSD=X   4/29/2008 4:24pm         871.20        N/A       N/A             N/
XPDUSD=X   4/29/2008 1:22pm         431.65        N/A       N/A             N/
XAGUSD=X   4/29/2008 1:35pm          16.54        N/A       N/A             N/
USDCAD=X   4/29/2008 4:23pm         1.0119        N/A       N/A             N/
USDEUR=X   4/29/2008 4:22pm         0.6425        N/A       N/A             N/
USDGBP=X   4/29/2008 4:22pm         0.5079        N/A       N/A             N/
USDJPY=X   4/29/2008 4:24pm        104.035        N/A       N/A             N/
USDTWD=X   4/29/2008 12:07pm       30.4465        N/A       N/A             N/
JAVA       4/29/2008 4:00pm          15.66      +0.04    +0.26%        703,105
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/29/2008 4:01pm          21.11      +0.45    +2.18%        168,166
HPQ        4/29/2008 4:01pm          47.84      +0.25    +0.53%        849,363
AAPL       4/29/2008 4:00pm         175.05      +2.81    +1.63%      3,275,706
IBM        4/29/2008 4:02pm         122.85      +1.16    +0.95%        686,829
MSFT       4/29/2008 4:00pm          28.64      -0.35    -1.21%      8,345,307
TWX        4/29/2008 4:00pm          15.27      +0.16    +1.06%      1,753,998
SVVS       4/29/2008 4:00pm          18.68      -1.35    -6.74%        116,455
YHOO       4/29/2008 4:00pm          27.36      +0.93    +3.52%      3,651,866
AMZN       4/29/2008 4:00pm          80.74      -1.23    -1.50%        665,844
CSCO       4/29/2008 4:00pm          25.51      +0.16    +0.63%      3,734,972
NT.TO      4/29/2008 3:59pm           8.84      +0.46    +5.49%        378,624
INTC       4/29/2008 4:00pm          22.62      -0.09    -0.40%      4,012,416
MOT        4/29/2008 4:00pm          10.00      +0.54    +5.71%      4,252,930
LSI        4/29/2008 4:01pm           6.12      +0.03    +0.49%        757,431
PMCS       4/29/2008 4:00pm           7.99      +0.07    +0.88%        612,603
HLIT       4/29/2008 4:00pm           8.34      -0.19    -2.23%        140,014
Q          4/29/2008 4:02pm           5.15      +0.23    +4.67%      2,147,973
CTXS       4/29/2008 4:00pm          32.44      +0.15    +0.46%        295,538
TRMB       4/29/2008 4:00pm          33.17      -0.61    -1.81%        159,148
EFII       4/29/2008 4:00pm          14.75       0.00     0.00%         42,810
BLD.TO     4/29/2008 3:59pm           4.16      -0.02    -0.48%         11,587
BLDP       4/29/2008 4:00pm           4.11      +0.01    +0.24%         21,416
VZ         4/29/2008 4:01pm          38.21      +0.26    +0.69%      1,487,553
DIS        4/29/2008 4:00pm          32.76      +0.33    +1.02%        937,150


More information about the stockbuds mailing list