[stockbuds] 2008-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 30 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/29/2008 4:03pm 12,831.94 -39.81 -0.31% 21,216,827
^GSPC 4/29/2008 4:24pm 1,390.94 -5.43 -0.39% 269,251,865
^IXIC 4/29/2008 4:25pm 2,426.10 +1.70 +0.07%
^GSPTSE 4/29/2008 4:09pm 13,825.82 -260.03 -1.85% 15,980
^TWII 4/29/2008 1:46am 8,891.74 -187.86 -2.07%
XPTUSD=X 4/29/2008 1:26pm 1,940.1001 N/A N/A N/
XAUUSD=X 4/29/2008 4:24pm 871.20 N/A N/A N/
XPDUSD=X 4/29/2008 1:22pm 431.65 N/A N/A N/
XAGUSD=X 4/29/2008 1:35pm 16.54 N/A N/A N/
USDCAD=X 4/29/2008 4:23pm 1.0119 N/A N/A N/
USDEUR=X 4/29/2008 4:22pm 0.6425 N/A N/A N/
USDGBP=X 4/29/2008 4:22pm 0.5079 N/A N/A N/
USDJPY=X 4/29/2008 4:24pm 104.035 N/A N/A N/
USDTWD=X 4/29/2008 12:07pm 30.4465 N/A N/A N/
JAVA 4/29/2008 4:00pm 15.66 +0.04 +0.26% 703,105
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/29/2008 4:01pm 21.11 +0.45 +2.18% 168,166
HPQ 4/29/2008 4:01pm 47.84 +0.25 +0.53% 849,363
AAPL 4/29/2008 4:00pm 175.05 +2.81 +1.63% 3,275,706
IBM 4/29/2008 4:02pm 122.85 +1.16 +0.95% 686,829
MSFT 4/29/2008 4:00pm 28.64 -0.35 -1.21% 8,345,307
TWX 4/29/2008 4:00pm 15.27 +0.16 +1.06% 1,753,998
SVVS 4/29/2008 4:00pm 18.68 -1.35 -6.74% 116,455
YHOO 4/29/2008 4:00pm 27.36 +0.93 +3.52% 3,651,866
AMZN 4/29/2008 4:00pm 80.74 -1.23 -1.50% 665,844
CSCO 4/29/2008 4:00pm 25.51 +0.16 +0.63% 3,734,972
NT.TO 4/29/2008 3:59pm 8.84 +0.46 +5.49% 378,624
INTC 4/29/2008 4:00pm 22.62 -0.09 -0.40% 4,012,416
MOT 4/29/2008 4:00pm 10.00 +0.54 +5.71% 4,252,930
LSI 4/29/2008 4:01pm 6.12 +0.03 +0.49% 757,431
PMCS 4/29/2008 4:00pm 7.99 +0.07 +0.88% 612,603
HLIT 4/29/2008 4:00pm 8.34 -0.19 -2.23% 140,014
Q 4/29/2008 4:02pm 5.15 +0.23 +4.67% 2,147,973
CTXS 4/29/2008 4:00pm 32.44 +0.15 +0.46% 295,538
TRMB 4/29/2008 4:00pm 33.17 -0.61 -1.81% 159,148
EFII 4/29/2008 4:00pm 14.75 0.00 0.00% 42,810
BLD.TO 4/29/2008 3:59pm 4.16 -0.02 -0.48% 11,587
BLDP 4/29/2008 4:00pm 4.11 +0.01 +0.24% 21,416
VZ 4/29/2008 4:01pm 38.21 +0.26 +0.69% 1,487,553
DIS 4/29/2008 4:00pm 32.76 +0.33 +1.02% 937,150
More information about the stockbuds
mailing list