[stockbuds] 2008-04-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 29 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/28/2008 4:02pm      12,871.75     -20.11    -0.16%     22,186,854
^GSPC      4/28/2008 4:24pm       1,396.37      -1.47    -0.11%    257,821,900
^IXIC      4/28/2008 4:24pm       2,424.40      +1.47    +0.06%               
^GSPTSE    4/28/2008 4:09pm      14,091.65     -12.22    -0.09%         15,990
^TWII      4/28/2008 1:46am       9,079.60       0.00     0.00%               
XPTUSD=X   4/28/2008 1:19pm     1,970.5999        N/A       N/A             N/
XAUUSD=X   4/28/2008 4:24pm         891.60        N/A       N/A             N/
XPDUSD=X   4/28/2008 1:16pm         440.80        N/A       N/A             N/
XAGUSD=X   4/28/2008 1:39pm         17.011        N/A       N/A             N/
USDCAD=X   4/28/2008 4:22pm         1.0124        N/A       N/A             N/
USDEUR=X   4/28/2008 4:24pm         0.6395        N/A       N/A             N/
USDGBP=X   4/28/2008 4:24pm         0.5025        N/A       N/A             N/
USDJPY=X   4/28/2008 4:24pm         104.17        N/A       N/A             N/
USDTWD=X   4/28/2008 3:37pm        30.4053        N/A       N/A             N/
JAVA       4/28/2008 4:00pm          15.62      +0.10    +0.64%        702,322
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/28/2008 4:01pm          20.66      +0.05    +0.24%        100,630
HPQ        4/28/2008 4:00pm          47.59      +0.14    +0.30%        727,635
AAPL       4/28/2008 4:00pm         172.24      +2.51    +1.48%      2,790,203
IBM        4/28/2008 4:00pm         121.69      -1.39    -1.13%        500,946
MSFT       4/28/2008 4:00pm          28.99      -0.84    -2.82%      9,684,924
TWX        4/28/2008 4:00pm          15.11      -0.15    -0.98%      1,514,220
SVVS       4/28/2008 4:00pm          20.03      +0.79    +4.11%         97,711
YHOO       4/28/2008 4:00pm          26.43      -0.37    -1.38%      2,023,968
AMZN       4/28/2008 4:00pm          81.97      +1.11    +1.37%      1,070,084
CSCO       4/28/2008 4:00pm          25.35      -0.25    -0.98%      3,313,422
NT.TO      4/28/2008 3:59pm           8.38      -0.12    -1.41%        182,781
INTC       4/28/2008 4:00pm          22.71      +0.15    +0.66%      4,445,297
MOT        4/28/2008 4:01pm           9.46      +0.22    +2.38%      2,621,570
LSI        4/28/2008 4:00pm           6.09      -0.09    -1.46%        846,344
PMCS       4/28/2008 4:00pm           7.92      -0.23    -2.82%        653,671
HLIT       4/28/2008 4:00pm           8.53      -0.06    -0.70%        138,996
Q          4/28/2008 4:02pm           4.92      +0.02    +0.41%      1,268,001
CTXS       4/28/2008 4:00pm          32.29      +0.06    +0.19%        296,866
TRMB       4/28/2008 4:00pm          33.78      -1.12    -3.21%        338,433
EFII       4/28/2008 4:00pm          14.75      -0.04    -0.27%         30,902
BLD.TO     4/28/2008 4:10pm           4.18      +0.05    +1.21%         11,204
BLDP       4/28/2008 4:00pm           4.10      +0.04    +0.99%         12,795
VZ         4/28/2008 4:02pm          37.95      +0.91    +2.46%      2,200,661
DIS        4/28/2008 4:00pm          32.43      +0.07    +0.22%        707,006


More information about the stockbuds mailing list