[stockbuds] 2008-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 29 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/28/2008 4:02pm 12,871.75 -20.11 -0.16% 22,186,854
^GSPC 4/28/2008 4:24pm 1,396.37 -1.47 -0.11% 257,821,900
^IXIC 4/28/2008 4:24pm 2,424.40 +1.47 +0.06%
^GSPTSE 4/28/2008 4:09pm 14,091.65 -12.22 -0.09% 15,990
^TWII 4/28/2008 1:46am 9,079.60 0.00 0.00%
XPTUSD=X 4/28/2008 1:19pm 1,970.5999 N/A N/A N/
XAUUSD=X 4/28/2008 4:24pm 891.60 N/A N/A N/
XPDUSD=X 4/28/2008 1:16pm 440.80 N/A N/A N/
XAGUSD=X 4/28/2008 1:39pm 17.011 N/A N/A N/
USDCAD=X 4/28/2008 4:22pm 1.0124 N/A N/A N/
USDEUR=X 4/28/2008 4:24pm 0.6395 N/A N/A N/
USDGBP=X 4/28/2008 4:24pm 0.5025 N/A N/A N/
USDJPY=X 4/28/2008 4:24pm 104.17 N/A N/A N/
USDTWD=X 4/28/2008 3:37pm 30.4053 N/A N/A N/
JAVA 4/28/2008 4:00pm 15.62 +0.10 +0.64% 702,322
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/28/2008 4:01pm 20.66 +0.05 +0.24% 100,630
HPQ 4/28/2008 4:00pm 47.59 +0.14 +0.30% 727,635
AAPL 4/28/2008 4:00pm 172.24 +2.51 +1.48% 2,790,203
IBM 4/28/2008 4:00pm 121.69 -1.39 -1.13% 500,946
MSFT 4/28/2008 4:00pm 28.99 -0.84 -2.82% 9,684,924
TWX 4/28/2008 4:00pm 15.11 -0.15 -0.98% 1,514,220
SVVS 4/28/2008 4:00pm 20.03 +0.79 +4.11% 97,711
YHOO 4/28/2008 4:00pm 26.43 -0.37 -1.38% 2,023,968
AMZN 4/28/2008 4:00pm 81.97 +1.11 +1.37% 1,070,084
CSCO 4/28/2008 4:00pm 25.35 -0.25 -0.98% 3,313,422
NT.TO 4/28/2008 3:59pm 8.38 -0.12 -1.41% 182,781
INTC 4/28/2008 4:00pm 22.71 +0.15 +0.66% 4,445,297
MOT 4/28/2008 4:01pm 9.46 +0.22 +2.38% 2,621,570
LSI 4/28/2008 4:00pm 6.09 -0.09 -1.46% 846,344
PMCS 4/28/2008 4:00pm 7.92 -0.23 -2.82% 653,671
HLIT 4/28/2008 4:00pm 8.53 -0.06 -0.70% 138,996
Q 4/28/2008 4:02pm 4.92 +0.02 +0.41% 1,268,001
CTXS 4/28/2008 4:00pm 32.29 +0.06 +0.19% 296,866
TRMB 4/28/2008 4:00pm 33.78 -1.12 -3.21% 338,433
EFII 4/28/2008 4:00pm 14.75 -0.04 -0.27% 30,902
BLD.TO 4/28/2008 4:10pm 4.18 +0.05 +1.21% 11,204
BLDP 4/28/2008 4:00pm 4.10 +0.04 +0.99% 12,795
VZ 4/28/2008 4:02pm 37.95 +0.91 +2.46% 2,200,661
DIS 4/28/2008 4:00pm 32.43 +0.07 +0.22% 707,006
More information about the stockbuds
mailing list