[stockbuds] 2008-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat Apr 26 04:25:01 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/25/2008 4:02pm 12,891.86 +42.91 +0.33% 23,983,022
^GSPC 4/25/2008 4:24pm 1,397.84 +9.02 +0.65% 286,604,902
^IXIC 4/25/2008 4:24pm 2,422.93 -5.99 -0.25%
^GSPTSE 4/25/2008 4:09pm 14,108.69 +142.36 +1.02% 15,980
^TWII 4/25/2008 1:46am 8,947.83 -42.50 -0.47%
XPTUSD=X 4/25/2008 1:13pm 1,960.0001 N/A N/A N/
XAUUSD=X 4/25/2008 4:23pm 885.20 N/A N/A N/
XPDUSD=X 4/25/2008 1:11pm 448.95 N/A N/A N/
XAGUSD=X 4/25/2008 1:33pm 16.846 N/A N/A N/
USDCAD=X 4/25/2008 4:23pm 1.0148 N/A N/A N/
USDEUR=X 4/25/2008 4:22pm 0.6409 N/A N/A N/
USDGBP=X 4/25/2008 4:22pm 0.5039 N/A N/A N/
USDJPY=X 4/25/2008 4:23pm 104.48 N/A N/A N/
USDTWD=X 4/25/2008 1:37pm 30.3339 N/A N/A N/
JAVA 4/25/2008 4:00pm 15.52 -0.12 -0.77% 936,298
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/25/2008 4:01pm 20.61 0.00 0.00% 103,743
HPQ 4/25/2008 4:02pm 47.45 -0.90 -1.86% 1,080,892
AAPL 4/25/2008 4:00pm 169.73 +0.79 +0.47% 3,484,996
IBM 4/25/2008 4:00pm 123.08 -1.11 -0.89% 614,983
MSFT 4/25/2008 4:00pm 29.83 -1.97 -6.19% 14,423,777
TWX 4/25/2008 4:00pm 15.27 +0.22 +1.46% 2,101,774
SVVS 4/25/2008 4:00pm 19.24 +0.24 +1.26% 60,794
YHOO 4/25/2008 4:00pm 26.80 -0.50 -1.83% 4,984,994
AMZN 4/25/2008 4:00pm 80.86 +3.17 +4.08% 935,908
CSCO 4/25/2008 4:00pm 25.60 -0.43 -1.65% 5,273,805
NT.TO 4/25/2008 4:10pm 8.50 +0.50 +6.25% 380,175
INTC 4/25/2008 4:00pm 22.56 -0.13 -0.57% 4,537,944
MOT 4/25/2008 4:01pm 9.24 -0.01 -0.11% 2,319,086
LSI 4/25/2008 4:01pm 6.18 +0.20 +3.34% 1,836,334
PMCS 4/25/2008 4:00pm 8.15 +0.11 +1.37% 503,298
HLIT 4/25/2008 4:00pm 8.59 +0.05 +0.59% 190,687
Q 4/25/2008 4:02pm 4.90 +0.15 +3.16% 1,044,595
CTXS 4/25/2008 4:00pm 32.23 -0.67 -2.04% 379,210
TRMB 4/25/2008 4:00pm 34.90 +6.77 +24.07% 461,392
EFII 4/25/2008 4:00pm 14.79 -0.08 -0.54% 51,449
BLD.TO 4/25/2008 3:59pm 4.13 -0.06 -1.43% 7,955
BLDP 4/25/2008 3:59pm 4.06 -0.04 -0.98% 21,162
VZ 4/25/2008 4:01pm 37.04 +0.68 +1.87% 1,332,697
DIS 4/25/2008 4:01pm 32.36 +0.42 +1.31% 1,037,704
More information about the stockbuds
mailing list