[stockbuds] 2008-04-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Sat Apr 26 04:25:01 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/25/2008 4:02pm      12,891.86     +42.91    +0.33%     23,983,022
^GSPC      4/25/2008 4:24pm       1,397.84      +9.02    +0.65%    286,604,902
^IXIC      4/25/2008 4:24pm       2,422.93      -5.99    -0.25%               
^GSPTSE    4/25/2008 4:09pm      14,108.69    +142.36    +1.02%         15,980
^TWII      4/25/2008 1:46am       8,947.83     -42.50    -0.47%               
XPTUSD=X   4/25/2008 1:13pm     1,960.0001        N/A       N/A             N/
XAUUSD=X   4/25/2008 4:23pm         885.20        N/A       N/A             N/
XPDUSD=X   4/25/2008 1:11pm         448.95        N/A       N/A             N/
XAGUSD=X   4/25/2008 1:33pm         16.846        N/A       N/A             N/
USDCAD=X   4/25/2008 4:23pm         1.0148        N/A       N/A             N/
USDEUR=X   4/25/2008 4:22pm         0.6409        N/A       N/A             N/
USDGBP=X   4/25/2008 4:22pm         0.5039        N/A       N/A             N/
USDJPY=X   4/25/2008 4:23pm         104.48        N/A       N/A             N/
USDTWD=X   4/25/2008 1:37pm        30.3339        N/A       N/A             N/
JAVA       4/25/2008 4:00pm          15.52      -0.12    -0.77%        936,298
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/25/2008 4:01pm          20.61       0.00     0.00%        103,743
HPQ        4/25/2008 4:02pm          47.45      -0.90    -1.86%      1,080,892
AAPL       4/25/2008 4:00pm         169.73      +0.79    +0.47%      3,484,996
IBM        4/25/2008 4:00pm         123.08      -1.11    -0.89%        614,983
MSFT       4/25/2008 4:00pm          29.83      -1.97    -6.19%     14,423,777
TWX        4/25/2008 4:00pm          15.27      +0.22    +1.46%      2,101,774
SVVS       4/25/2008 4:00pm          19.24      +0.24    +1.26%         60,794
YHOO       4/25/2008 4:00pm          26.80      -0.50    -1.83%      4,984,994
AMZN       4/25/2008 4:00pm          80.86      +3.17    +4.08%        935,908
CSCO       4/25/2008 4:00pm          25.60      -0.43    -1.65%      5,273,805
NT.TO      4/25/2008 4:10pm           8.50      +0.50    +6.25%        380,175
INTC       4/25/2008 4:00pm          22.56      -0.13    -0.57%      4,537,944
MOT        4/25/2008 4:01pm           9.24      -0.01    -0.11%      2,319,086
LSI        4/25/2008 4:01pm           6.18      +0.20    +3.34%      1,836,334
PMCS       4/25/2008 4:00pm           8.15      +0.11    +1.37%        503,298
HLIT       4/25/2008 4:00pm           8.59      +0.05    +0.59%        190,687
Q          4/25/2008 4:02pm           4.90      +0.15    +3.16%      1,044,595
CTXS       4/25/2008 4:00pm          32.23      -0.67    -2.04%        379,210
TRMB       4/25/2008 4:00pm          34.90      +6.77   +24.07%        461,392
EFII       4/25/2008 4:00pm          14.79      -0.08    -0.54%         51,449
BLD.TO     4/25/2008 3:59pm           4.13      -0.06    -1.43%          7,955
BLDP       4/25/2008 3:59pm           4.06      -0.04    -0.98%         21,162
VZ         4/25/2008 4:01pm          37.04      +0.68    +1.87%      1,332,697
DIS        4/25/2008 4:01pm          32.36      +0.42    +1.31%      1,037,704


More information about the stockbuds mailing list