[stockbuds] 2008-04-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 25 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/24/2008 4:02pm      12,848.95     +85.73    +0.67%     24,564,249
^GSPC      4/24/2008 4:24pm       1,388.82      +8.89    +0.64%    339,111,372
^IXIC      4/24/2008 4:24pm       2,428.92     +23.71    +0.99%               
^GSPTSE    4/24/2008 4:09pm      13,966.04    -103.76    -0.74%         15,980
^TWII      4/24/2008 1:46am       8,990.33     -18.16    -0.20%               
XPTUSD=X   4/24/2008 1:15pm     1,962.6998        N/A       N/A             N/
XAUUSD=X   4/24/2008 4:20pm         886.20        N/A       N/A             N/
XPDUSD=X   4/24/2008 1:14pm         446.45        N/A       N/A             N/
XAGUSD=X   4/24/2008 1:38pm         16.652        N/A       N/A             N/
USDCAD=X   4/24/2008 4:22pm         1.0141        N/A       N/A             N/
USDEUR=X   4/24/2008 4:20pm         0.6375        N/A       N/A             N/
USDGBP=X   4/24/2008 4:22pm         0.5068        N/A       N/A             N/
USDJPY=X   4/24/2008 4:22pm         104.33        N/A       N/A             N/
USDTWD=X   4/24/2008 11:54am       30.3496        N/A       N/A             N/
JAVA       4/24/2008 4:00pm          15.64      +0.22    +1.43%        928,074
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/24/2008 4:00pm          20.61      +0.26    +1.28%        120,951
HPQ        4/24/2008 4:01pm          48.35      +0.33    +0.69%      1,012,339
AAPL       4/24/2008 4:00pm         168.94      +6.05    +3.71%      6,002,417
IBM        4/24/2008 4:00pm         124.19      +0.59    +0.48%        505,901
MSFT       4/24/2008 4:00pm          31.80      +0.35    +1.11%     10,510,930
TWX        4/24/2008 4:03pm          15.05      +0.38    +2.59%      2,157,995
SVVS       4/24/2008 4:00pm          19.00      +1.07    +5.97%        161,124
YHOO       4/24/2008 4:01pm          27.30      -0.78    -2.78%      2,548,135
AMZN       4/24/2008 4:00pm          77.69      -3.31    -4.09%      2,069,312
CSCO       4/24/2008 4:01pm          26.03      +0.59    +2.32%      5,358,635
NT.TO      4/24/2008 3:59pm           8.00      +0.15    +1.91%        228,632
INTC       4/24/2008 4:01pm          22.69      +0.13    +0.58%      5,072,046
MOT        4/24/2008 4:01pm           9.25      -0.30    -3.14%      2,256,356
LSI        4/24/2008 4:01pm           5.98      +1.02   +20.56%      3,488,868
PMCS       4/24/2008 4:00pm           8.04      +0.20    +2.55%        720,631
HLIT       4/24/2008 4:00pm           8.54      +0.01    +0.12%        416,877
Q          4/24/2008 4:01pm           4.75      +0.16    +3.49%      1,769,963
CTXS       4/24/2008 4:00pm          32.90      +0.51    +1.57%        767,520
TRMB       4/24/2008 4:00pm          28.13      +0.83    +3.04%        195,528
EFII       4/24/2008 4:00pm          14.87      +0.01    +0.07%         50,231
BLD.TO     4/24/2008 4:10pm           4.19       0.00     0.00%          6,170
BLDP       4/24/2008 4:00pm           4.10      +0.02    +0.49%         35,219
VZ         4/24/2008 4:00pm          36.36      +0.03    +0.08%      1,025,118
DIS        4/24/2008 4:00pm          31.94      +0.30    +0.95%      1,041,568


More information about the stockbuds mailing list