[stockbuds] 2008-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 25 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/24/2008 4:02pm 12,848.95 +85.73 +0.67% 24,564,249
^GSPC 4/24/2008 4:24pm 1,388.82 +8.89 +0.64% 339,111,372
^IXIC 4/24/2008 4:24pm 2,428.92 +23.71 +0.99%
^GSPTSE 4/24/2008 4:09pm 13,966.04 -103.76 -0.74% 15,980
^TWII 4/24/2008 1:46am 8,990.33 -18.16 -0.20%
XPTUSD=X 4/24/2008 1:15pm 1,962.6998 N/A N/A N/
XAUUSD=X 4/24/2008 4:20pm 886.20 N/A N/A N/
XPDUSD=X 4/24/2008 1:14pm 446.45 N/A N/A N/
XAGUSD=X 4/24/2008 1:38pm 16.652 N/A N/A N/
USDCAD=X 4/24/2008 4:22pm 1.0141 N/A N/A N/
USDEUR=X 4/24/2008 4:20pm 0.6375 N/A N/A N/
USDGBP=X 4/24/2008 4:22pm 0.5068 N/A N/A N/
USDJPY=X 4/24/2008 4:22pm 104.33 N/A N/A N/
USDTWD=X 4/24/2008 11:54am 30.3496 N/A N/A N/
JAVA 4/24/2008 4:00pm 15.64 +0.22 +1.43% 928,074
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/24/2008 4:00pm 20.61 +0.26 +1.28% 120,951
HPQ 4/24/2008 4:01pm 48.35 +0.33 +0.69% 1,012,339
AAPL 4/24/2008 4:00pm 168.94 +6.05 +3.71% 6,002,417
IBM 4/24/2008 4:00pm 124.19 +0.59 +0.48% 505,901
MSFT 4/24/2008 4:00pm 31.80 +0.35 +1.11% 10,510,930
TWX 4/24/2008 4:03pm 15.05 +0.38 +2.59% 2,157,995
SVVS 4/24/2008 4:00pm 19.00 +1.07 +5.97% 161,124
YHOO 4/24/2008 4:01pm 27.30 -0.78 -2.78% 2,548,135
AMZN 4/24/2008 4:00pm 77.69 -3.31 -4.09% 2,069,312
CSCO 4/24/2008 4:01pm 26.03 +0.59 +2.32% 5,358,635
NT.TO 4/24/2008 3:59pm 8.00 +0.15 +1.91% 228,632
INTC 4/24/2008 4:01pm 22.69 +0.13 +0.58% 5,072,046
MOT 4/24/2008 4:01pm 9.25 -0.30 -3.14% 2,256,356
LSI 4/24/2008 4:01pm 5.98 +1.02 +20.56% 3,488,868
PMCS 4/24/2008 4:00pm 8.04 +0.20 +2.55% 720,631
HLIT 4/24/2008 4:00pm 8.54 +0.01 +0.12% 416,877
Q 4/24/2008 4:01pm 4.75 +0.16 +3.49% 1,769,963
CTXS 4/24/2008 4:00pm 32.90 +0.51 +1.57% 767,520
TRMB 4/24/2008 4:00pm 28.13 +0.83 +3.04% 195,528
EFII 4/24/2008 4:00pm 14.87 +0.01 +0.07% 50,231
BLD.TO 4/24/2008 4:10pm 4.19 0.00 0.00% 6,170
BLDP 4/24/2008 4:00pm 4.10 +0.02 +0.49% 35,219
VZ 4/24/2008 4:00pm 36.36 +0.03 +0.08% 1,025,118
DIS 4/24/2008 4:00pm 31.94 +0.30 +0.95% 1,041,568
More information about the stockbuds
mailing list