[stockbuds] 2008-04-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 24 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/23/2008 4:03pm      12,763.22     +42.99    +0.34%     24,263,456
^GSPC      4/23/2008 4:24pm       1,379.93      +3.99    +0.29%    322,365,670
^IXIC      4/23/2008 4:24pm       2,405.21     +28.27    +1.19%               
^GSPTSE    4/23/2008 4:09pm      14,089.10    -177.24    -1.24%         15,990
^TWII      4/23/2008 1:46am       9,008.49     -28.76    -0.32%               
XPTUSD=X   4/23/2008 1:39pm       2,010.80        N/A       N/A             N/
XAUUSD=X   4/23/2008 4:23pm       905.7001        N/A       N/A             N/
XPDUSD=X   4/23/2008 1:25pm         447.55        N/A       N/A             N/
XAGUSD=X   4/23/2008 1:33pm         17.155        N/A       N/A             N/
USDCAD=X   4/23/2008 4:21pm         1.0171        N/A       N/A             N/
USDEUR=X   4/23/2008 4:24pm         0.6294        N/A       N/A             N/
USDGBP=X   4/23/2008 4:24pm         0.5051        N/A       N/A             N/
USDJPY=X   4/23/2008 4:23pm         103.50        N/A       N/A             N/
USDTWD=X   4/23/2008 12:27pm         30.31        N/A       N/A             N/
JAVA       4/23/2008 4:00pm          15.42      -0.19    -1.22%        818,245
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/23/2008 4:01pm          20.35      +0.50    +2.52%        159,144
HPQ        4/23/2008 4:01pm          48.02      -0.15    -0.31%        942,285
AAPL       4/23/2008 4:00pm         162.89      +2.69    +1.68%      4,059,120
IBM        4/23/2008 4:02pm         123.60      -0.07    -0.06%        670,787
MSFT       4/23/2008 4:00pm          31.45      +1.20    +3.97%      9,671,772
TWX        4/23/2008 4:00pm          14.67      +0.03    +0.20%      1,638,069
SVVS       4/23/2008 4:00pm          17.93      +1.03    +6.09%         61,975
YHOO       4/23/2008 4:00pm          28.08      -0.46    -1.61%      3,077,068
AMZN       4/23/2008 4:00pm          81.00      +1.40    +1.76%      1,553,621
CSCO       4/23/2008 4:00pm          25.44      +0.52    +2.09%      5,035,485
NT.TO      4/23/2008 4:10pm           7.85      +0.41    +5.51%        207,035
INTC       4/23/2008 4:00pm          22.56      +0.57    +2.59%      6,039,003
MOT        4/23/2008 4:01pm           9.55      +0.40    +4.37%      3,243,684
LSI        4/23/2008 4:00pm           4.96      +0.17    +3.55%      1,103,761
PMCS       4/23/2008 4:00pm           7.84      +0.46    +6.23%        805,654
HLIT       4/23/2008 4:00pm           8.53      +0.43    +5.31%        156,915
Q          4/23/2008 4:01pm           4.59      +0.01    +0.22%      1,604,603
CTXS       4/23/2008 4:00pm          32.39      +0.24    +0.75%        769,069
TRMB       4/23/2008 4:00pm          27.30      -0.65    -2.33%        137,758
EFII       4/23/2008 4:00pm          14.86      +0.38    +2.62%         39,353
BLD.TO     4/23/2008 4:10pm           4.19      +0.11    +2.70%          7,329
BLDP       4/23/2008 3:59pm           4.08      +0.07    +1.75%         15,511
VZ         4/23/2008 4:00pm          36.33      +0.60    +1.68%        899,786
DIS        4/23/2008 4:00pm          31.64      +0.35    +1.12%      1,300,081


More information about the stockbuds mailing list