[stockbuds] 2008-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 24 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/23/2008 4:03pm 12,763.22 +42.99 +0.34% 24,263,456
^GSPC 4/23/2008 4:24pm 1,379.93 +3.99 +0.29% 322,365,670
^IXIC 4/23/2008 4:24pm 2,405.21 +28.27 +1.19%
^GSPTSE 4/23/2008 4:09pm 14,089.10 -177.24 -1.24% 15,990
^TWII 4/23/2008 1:46am 9,008.49 -28.76 -0.32%
XPTUSD=X 4/23/2008 1:39pm 2,010.80 N/A N/A N/
XAUUSD=X 4/23/2008 4:23pm 905.7001 N/A N/A N/
XPDUSD=X 4/23/2008 1:25pm 447.55 N/A N/A N/
XAGUSD=X 4/23/2008 1:33pm 17.155 N/A N/A N/
USDCAD=X 4/23/2008 4:21pm 1.0171 N/A N/A N/
USDEUR=X 4/23/2008 4:24pm 0.6294 N/A N/A N/
USDGBP=X 4/23/2008 4:24pm 0.5051 N/A N/A N/
USDJPY=X 4/23/2008 4:23pm 103.50 N/A N/A N/
USDTWD=X 4/23/2008 12:27pm 30.31 N/A N/A N/
JAVA 4/23/2008 4:00pm 15.42 -0.19 -1.22% 818,245
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/23/2008 4:01pm 20.35 +0.50 +2.52% 159,144
HPQ 4/23/2008 4:01pm 48.02 -0.15 -0.31% 942,285
AAPL 4/23/2008 4:00pm 162.89 +2.69 +1.68% 4,059,120
IBM 4/23/2008 4:02pm 123.60 -0.07 -0.06% 670,787
MSFT 4/23/2008 4:00pm 31.45 +1.20 +3.97% 9,671,772
TWX 4/23/2008 4:00pm 14.67 +0.03 +0.20% 1,638,069
SVVS 4/23/2008 4:00pm 17.93 +1.03 +6.09% 61,975
YHOO 4/23/2008 4:00pm 28.08 -0.46 -1.61% 3,077,068
AMZN 4/23/2008 4:00pm 81.00 +1.40 +1.76% 1,553,621
CSCO 4/23/2008 4:00pm 25.44 +0.52 +2.09% 5,035,485
NT.TO 4/23/2008 4:10pm 7.85 +0.41 +5.51% 207,035
INTC 4/23/2008 4:00pm 22.56 +0.57 +2.59% 6,039,003
MOT 4/23/2008 4:01pm 9.55 +0.40 +4.37% 3,243,684
LSI 4/23/2008 4:00pm 4.96 +0.17 +3.55% 1,103,761
PMCS 4/23/2008 4:00pm 7.84 +0.46 +6.23% 805,654
HLIT 4/23/2008 4:00pm 8.53 +0.43 +5.31% 156,915
Q 4/23/2008 4:01pm 4.59 +0.01 +0.22% 1,604,603
CTXS 4/23/2008 4:00pm 32.39 +0.24 +0.75% 769,069
TRMB 4/23/2008 4:00pm 27.30 -0.65 -2.33% 137,758
EFII 4/23/2008 4:00pm 14.86 +0.38 +2.62% 39,353
BLD.TO 4/23/2008 4:10pm 4.19 +0.11 +2.70% 7,329
BLDP 4/23/2008 3:59pm 4.08 +0.07 +1.75% 15,511
VZ 4/23/2008 4:00pm 36.33 +0.60 +1.68% 899,786
DIS 4/23/2008 4:00pm 31.64 +0.35 +1.12% 1,300,081
More information about the stockbuds
mailing list