[stockbuds] 2008-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 23 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/22/2008 4:10pm 12,720.23 -104.79 -0.82% 21,430,972
^GSPC 4/22/2008 4:24pm 1,375.94 -12.23 -0.88% 298,573,696
^IXIC 4/22/2008 4:24pm 2,376.94 -31.10 -1.29%
^GSPTSE 4/22/2008 4:09pm 14,259.30 -61.86 -0.43% 15,990
^TWII 4/22/2008 1:46am 9,037.25 -46.07 -0.51%
XPTUSD=X 4/22/2008 1:21pm 2,029.40 N/A N/A N/
XAUUSD=X 4/22/2008 4:24pm 916.05 N/A N/A N/
XPDUSD=X 4/22/2008 1:19pm 463.40 N/A N/A N/
XAGUSD=X 4/22/2008 1:33pm 17.698 N/A N/A N/
USDCAD=X 4/22/2008 4:24pm 1.0079 N/A N/A N/
USDEUR=X 4/22/2008 4:24pm 0.6258 N/A N/A N/
USDGBP=X 4/22/2008 4:24pm 0.5012 N/A N/A N/
USDJPY=X 4/22/2008 4:23pm 102.985 N/A N/A N/
USDTWD=X 4/22/2008 1:03pm 30.2569 N/A N/A N/
JAVA 4/22/2008 4:00pm 15.61 -0.17 -1.08% 692,002
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/22/2008 4:01pm 19.85 +0.33 +1.69% 183,862
HPQ 4/22/2008 4:00pm 48.17 -0.28 -0.58% 863,351
AAPL 4/22/2008 4:00pm 160.20 -7.96 -4.73% 5,095,252
IBM 4/22/2008 4:00pm 123.67 -0.68 -0.55% 539,594
MSFT 4/22/2008 4:00pm 30.25 -0.17 -0.56% 6,684,154
TWX 4/22/2008 4:00pm 14.64 -0.31 -2.07% 1,376,115
SVVS 4/22/2008 4:00pm 16.90 -0.55 -3.15% 46,055
YHOO 4/22/2008 4:00pm 28.54 -0.01 -0.04% 2,505,720
AMZN 4/22/2008 4:00pm 79.60 -0.58 -0.72% 715,543
CSCO 4/22/2008 4:00pm 24.92 +0.03 +0.12% 4,646,061
NT.TO 4/22/2008 3:59pm 7.44 -0.11 -1.46% 204,974
INTC 4/22/2008 4:00pm 21.99 -0.47 -2.09% 5,568,485
MOT 4/22/2008 4:00pm 9.15 -0.16 -1.72% 1,490,236
LSI 4/22/2008 4:01pm 4.79 -0.18 -3.62% 947,633
PMCS 4/22/2008 4:00pm 7.38 -0.13 -1.73% 390,783
HLIT 4/22/2008 4:00pm 8.10 -0.22 -2.64% 124,078
Q 4/22/2008 4:01pm 4.58 -0.11 -2.35% 1,064,809
CTXS 4/22/2008 4:00pm 32.15 +0.30 +0.94% 549,533
TRMB 4/22/2008 4:00pm 27.95 -0.05 -0.18% 82,593
EFII 4/22/2008 4:00pm 14.48 -0.68 -4.49% 23,437
BLD.TO 4/22/2008 3:59pm 4.08 -0.08 -1.92% 8,200
BLDP 4/22/2008 4:00pm 4.01 -0.15 -3.61% 16,539
VZ 4/22/2008 4:01pm 35.73 -0.23 -0.64% 1,108,095
DIS 4/22/2008 4:00pm 31.29 -0.17 -0.54% 744,343
More information about the stockbuds
mailing list