[stockbuds] 2008-04-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 22 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/21/2008 4:03pm      12,825.02     -24.34    -0.19%     19,014,547
^GSPC      4/21/2008 4:24pm       1,388.17      -2.16    -0.16%    271,330,022
^IXIC      4/21/2008 4:24pm       2,408.04      +5.07    +0.21%               
^GSPTSE    4/21/2008 4:09pm      14,318.65     +81.59    +0.57%         15,990
^TWII      4/21/2008 1:45am       9,083.32      +8.98    +0.10%               
XPTUSD=X   4/21/2008 1:18pm       2,019.30        N/A       N/A             N/
XAUUSD=X   4/18/2008 5:15pm       916.4001        N/A       N/A             N/
XPDUSD=X   4/21/2008 1:14pm         462.50        N/A       N/A             N/
XAGUSD=X   4/21/2008 1:33pm         17.342        N/A       N/A             N/
USDCAD=X   4/21/2008 4:24pm         1.0061        N/A       N/A             N/
USDEUR=X   4/21/2008 4:24pm         0.6282        N/A       N/A             N/
USDGBP=X   4/21/2008 4:24pm         0.5048        N/A       N/A             N/
USDJPY=X   4/21/2008 4:24pm        103.205        N/A       N/A             N/
USDTWD=X   4/21/2008 11:59am         30.31        N/A       N/A             N/
JAVA       4/21/2008 4:00pm          15.78      +0.29    +1.87%        894,745
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/21/2008 4:02pm          19.52      -0.17    -0.86%        125,177
HPQ        4/21/2008 4:00pm          48.45      +0.27    +0.56%        747,765
AAPL       4/21/2008 4:00pm         168.16      +7.12    +4.42%      3,680,742
IBM        4/21/2008 4:00pm         124.35      -0.05    -0.04%        633,110
MSFT       4/21/2008 4:00pm          30.42      +0.42    +1.40%      5,378,357
TWX        4/21/2008 4:00pm          14.95      +0.11    +0.74%      2,022,571
SVVS       4/21/2008 4:00pm          17.45      +0.24    +1.39%         51,813
YHOO       4/21/2008 4:00pm          28.55      +0.12    +0.42%      1,821,032
AMZN       4/21/2008 4:00pm          80.18      +0.08    +0.10%        929,488
CSCO       4/21/2008 4:00pm          24.89      +0.38    +1.55%      4,243,725
NT.TO      4/21/2008 4:10pm           7.55      +0.07    +0.94%        110,968
INTC       4/21/2008 4:00pm          22.46      -0.09    -0.40%      4,465,076
MOT        4/21/2008 4:00pm           9.31      +0.06    +0.65%      1,628,454
LSI        4/21/2008 4:00pm           4.97      -0.05    -1.00%        892,144
PMCS       4/21/2008 4:00pm           7.51       0.00     0.00%        721,257
HLIT       4/21/2008 4:00pm           8.32      -0.11    -1.30%        167,230
Q          4/21/2008 4:03pm           4.69      -0.03    -0.64%        599,806
CTXS       4/21/2008 4:00pm          31.85      -0.42    -1.30%        612,992
TRMB       4/21/2008 4:00pm          28.00      -0.38    -1.34%         97,680
EFII       4/21/2008 4:00pm          15.16      +0.01    +0.07%         25,704
BLD.TO     4/21/2008 3:59pm           4.16      +0.01    +0.24%          7,300
BLDP       4/21/2008 3:59pm           4.16      +0.06    +1.46%         18,599
VZ         4/21/2008 4:03pm          35.96      -0.07    -0.19%      1,016,625
DIS        4/21/2008 4:00pm          31.46      +0.13    +0.41%        815,092


More information about the stockbuds mailing list