[stockbuds] 2008-04-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 22 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/21/2008 4:03pm 12,825.02 -24.34 -0.19% 19,014,547
^GSPC 4/21/2008 4:24pm 1,388.17 -2.16 -0.16% 271,330,022
^IXIC 4/21/2008 4:24pm 2,408.04 +5.07 +0.21%
^GSPTSE 4/21/2008 4:09pm 14,318.65 +81.59 +0.57% 15,990
^TWII 4/21/2008 1:45am 9,083.32 +8.98 +0.10%
XPTUSD=X 4/21/2008 1:18pm 2,019.30 N/A N/A N/
XAUUSD=X 4/18/2008 5:15pm 916.4001 N/A N/A N/
XPDUSD=X 4/21/2008 1:14pm 462.50 N/A N/A N/
XAGUSD=X 4/21/2008 1:33pm 17.342 N/A N/A N/
USDCAD=X 4/21/2008 4:24pm 1.0061 N/A N/A N/
USDEUR=X 4/21/2008 4:24pm 0.6282 N/A N/A N/
USDGBP=X 4/21/2008 4:24pm 0.5048 N/A N/A N/
USDJPY=X 4/21/2008 4:24pm 103.205 N/A N/A N/
USDTWD=X 4/21/2008 11:59am 30.31 N/A N/A N/
JAVA 4/21/2008 4:00pm 15.78 +0.29 +1.87% 894,745
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/21/2008 4:02pm 19.52 -0.17 -0.86% 125,177
HPQ 4/21/2008 4:00pm 48.45 +0.27 +0.56% 747,765
AAPL 4/21/2008 4:00pm 168.16 +7.12 +4.42% 3,680,742
IBM 4/21/2008 4:00pm 124.35 -0.05 -0.04% 633,110
MSFT 4/21/2008 4:00pm 30.42 +0.42 +1.40% 5,378,357
TWX 4/21/2008 4:00pm 14.95 +0.11 +0.74% 2,022,571
SVVS 4/21/2008 4:00pm 17.45 +0.24 +1.39% 51,813
YHOO 4/21/2008 4:00pm 28.55 +0.12 +0.42% 1,821,032
AMZN 4/21/2008 4:00pm 80.18 +0.08 +0.10% 929,488
CSCO 4/21/2008 4:00pm 24.89 +0.38 +1.55% 4,243,725
NT.TO 4/21/2008 4:10pm 7.55 +0.07 +0.94% 110,968
INTC 4/21/2008 4:00pm 22.46 -0.09 -0.40% 4,465,076
MOT 4/21/2008 4:00pm 9.31 +0.06 +0.65% 1,628,454
LSI 4/21/2008 4:00pm 4.97 -0.05 -1.00% 892,144
PMCS 4/21/2008 4:00pm 7.51 0.00 0.00% 721,257
HLIT 4/21/2008 4:00pm 8.32 -0.11 -1.30% 167,230
Q 4/21/2008 4:03pm 4.69 -0.03 -0.64% 599,806
CTXS 4/21/2008 4:00pm 31.85 -0.42 -1.30% 612,992
TRMB 4/21/2008 4:00pm 28.00 -0.38 -1.34% 97,680
EFII 4/21/2008 4:00pm 15.16 +0.01 +0.07% 25,704
BLD.TO 4/21/2008 3:59pm 4.16 +0.01 +0.24% 7,300
BLDP 4/21/2008 3:59pm 4.16 +0.06 +1.46% 18,599
VZ 4/21/2008 4:03pm 35.96 -0.07 -0.19% 1,016,625
DIS 4/21/2008 4:00pm 31.46 +0.13 +0.41% 815,092
More information about the stockbuds
mailing list