[stockbuds] 2008-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 18 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/18/2008 4:04pm 12,849.36 +228.87 +1.81% 30,216,060
^GSPC 4/18/2008 4:24pm 1,390.33 +24.77 +1.81% 345,366,067
^IXIC 4/18/2008 4:24pm 2,402.97 +61.14 +2.61%
^GSPTSE 4/18/2008 4:09pm 14,227.41 +111.91 +0.79% 15,990
^TWII 4/18/2008 1:46am 9,074.34 -16.09 -0.18%
XPTUSD=X 4/18/2008 1:21pm 2,066.30 N/A N/A N/
XAUUSD=X 4/18/2008 4:22pm 917.70 N/A N/A N/
XPDUSD=X 4/18/2008 1:19pm 473.40 N/A N/A N/
XAGUSD=X 4/18/2008 1:33pm 17.802 N/A N/A N/
USDCAD=X 4/18/2008 4:22pm 1.0051 N/A N/A N/
USDEUR=X 4/18/2008 4:22pm 0.6326 N/A N/A N/
USDGBP=X 4/18/2008 4:22pm 0.5008 N/A N/A N/
USDJPY=X 4/18/2008 4:22pm 103.75 N/A N/A N/
USDTWD=X 4/18/2008 3:36pm 30.4135 N/A N/A N/
JAVA 4/18/2008 4:00pm 15.49 +0.25 +1.64% 1,069,965
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/18/2008 4:00pm 19.69 +0.06 +0.31% 136,744
HPQ 4/18/2008 4:00pm 48.18 +0.87 +1.84% 1,514,411
AAPL 4/18/2008 4:00pm 161.04 +6.55 +4.24% 3,643,790
IBM 4/18/2008 4:00pm 124.40 +1.32 +1.07% 1,149,739
MSFT 4/18/2008 4:00pm 30.00 +0.78 +2.67% 7,215,116
TWX 4/18/2008 4:01pm 14.84 +0.23 +1.57% 1,872,760
SVVS 4/18/2008 4:00pm 17.21 +0.09 +0.53% 57,650
YHOO 4/18/2008 4:00pm 28.43 +0.40 +1.43% 2,487,949
AMZN 4/18/2008 4:00pm 80.10 +6.06 +8.18% 1,668,940
CSCO 4/18/2008 4:00pm 24.51 +0.62 +2.60% 5,474,753
NT.TO 4/18/2008 3:59pm 7.43 +0.32 +4.50% 199,300
INTC 4/18/2008 4:00pm 22.55 +0.44 +1.99% 6,715,879
MOT 4/18/2008 4:01pm 9.25 +0.20 +2.21% 2,079,004
LSI 4/18/2008 4:02pm 5.02 +0.17 +3.51% 1,230,894
PMCS 4/18/2008 4:00pm 7.51 +1.14 +17.90% 2,377,380
HLIT 4/18/2008 4:00pm 8.43 +0.45 +5.64% 120,775
Q 4/18/2008 4:01pm 4.72 +0.18 +3.96% 804,618
CTXS 4/18/2008 4:00pm 32.27 +0.82 +2.61% 472,411
TRMB 4/18/2008 4:00pm 28.38 +0.98 +3.58% 85,627
EFII 4/18/2008 4:00pm 15.15 +0.30 +2.02% 26,736
BLD.TO 4/18/2008 3:54pm 4.13 +0.05 +1.23% 4,471
BLDP 4/18/2008 4:00pm 4.10 +0.06 +1.49% 19,464
VZ 4/18/2008 4:00pm 36.03 +0.18 +0.50% 1,183,053
DIS 4/18/2008 4:00pm 31.33 +0.55 +1.79% 1,050,601
More information about the stockbuds
mailing list