[stockbuds] 2008-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 17 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/17/2008 4:04pm 12,620.49 +1.22 +0.01% 21,579,278
^GSPC 4/17/2008 4:24pm 1,365.56 +0.85 +0.06% 286,441,216
^IXIC 4/17/2008 4:24pm 2,341.83 -8.28 -0.35%
^GSPTSE 4/17/2008 4:09pm 14,126.00 +26.52 +0.19% 15,980
^TWII 4/17/2008 1:46am 9,090.43 +24.39 +0.27%
XPTUSD=X 4/17/2008 1:18pm 2,054.6001 N/A N/A N/
XAUUSD=X 4/17/2008 4:22pm 937.90 N/A N/A N/
XPDUSD=X 4/17/2008 1:15pm 461.20 N/A N/A N/
XAGUSD=X 4/17/2008 1:33pm 18.287 N/A N/A N/
USDCAD=X 4/17/2008 4:22pm 1.0107 N/A N/A N/
USDEUR=X 4/17/2008 4:22pm 0.6292 N/A N/A N/
USDGBP=X 4/17/2008 4:22pm 0.5022 N/A N/A N/
USDJPY=X 4/17/2008 4:22pm 102.595 N/A N/A N/
USDTWD=X 4/17/2008 3:45pm 30.3045 N/A N/A N/
JAVA 4/17/2008 4:00pm 15.24 +0.10 +0.66% 818,670
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/17/2008 4:01pm 19.63 +0.27 +1.39% 110,116
HPQ 4/17/2008 4:00pm 47.31 +0.21 +0.45% 823,631
AAPL 4/17/2008 4:00pm 154.49 +0.79 +0.51% 2,475,665
IBM 4/17/2008 4:00pm 123.08 +2.61 +2.17% 1,804,056
MSFT 4/17/2008 4:00pm 29.22 +0.27 +0.93% 4,718,679
TWX 4/17/2008 4:00pm 14.61 +0.26 +1.81% 1,662,166
SVVS 4/17/2008 4:00pm 17.12 +0.13 +0.77% 74,618
YHOO 4/17/2008 4:00pm 28.03 -0.28 -0.99% 1,003,257
AMZN 4/17/2008 4:00pm 74.04 -0.55 -0.74% 613,303
CSCO 4/17/2008 4:00pm 23.89 +0.06 +0.25% 3,748,277
NT.TO 4/17/2008 4:10pm 7.11 +0.01 +0.14% 433,980
INTC 4/17/2008 4:00pm 22.11 -0.02 -0.09% 5,722,473
MOT 4/17/2008 4:04pm 9.05 -0.15 -1.63% 1,601,297
LSI 4/17/2008 4:00pm 4.85 -0.19 -3.77% 1,338,782
PMCS 4/17/2008 4:00pm 6.37 -0.09 -1.39% 1,035,675
HLIT 4/17/2008 4:00pm 7.98 -0.15 -1.85% 83,963
Q 4/17/2008 4:00pm 4.54 -0.11 -2.37% 1,644,726
CTXS 4/17/2008 4:00pm 31.45 -0.14 -0.44% 303,529
TRMB 4/17/2008 4:00pm 27.40 -0.23 -0.83% 61,617
EFII 4/17/2008 4:00pm 14.85 +0.17 +1.16% 21,329
BLD.TO 4/17/2008 3:59pm 4.08 -0.18 -4.23% 5,530
BLDP 4/17/2008 3:59pm 4.04 -0.16 -3.81% 24,048
VZ 4/17/2008 4:00pm 35.85 0.00 0.00% 1,037,461
DIS 4/17/2008 4:00pm 30.78 +0.46 +1.52% 1,214,507
More information about the stockbuds
mailing list