[stockbuds] 2008-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 16 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/16/2008 4:03pm 12,619.27 +256.80 +2.08% 26,562,236
^GSPC 4/16/2008 4:24pm 1,364.71 +30.28 +2.27% 329,694,003
^IXIC 4/16/2008 4:24pm 2,350.11 +64.07 +2.80%
^GSPTSE 4/16/2008 4:09pm 14,093.45 +242.50 +1.75% 15,990
^TWII 4/16/2008 1:46am 9,066.04 +141.26 +1.58%
XPTUSD=X 4/16/2008 1:13pm 2,029.40 N/A N/A N/
XAUUSD=X 4/16/2008 4:20pm 944.50 N/A N/A N/
XPDUSD=X 4/16/2008 1:11pm 460.00 N/A N/A N/
XAGUSD=X 4/16/2008 1:33pm 18.305 N/A N/A N/
USDCAD=X 4/16/2008 4:23pm 1.0013 N/A N/A N/
USDEUR=X 4/16/2008 4:22pm 0.6267 N/A N/A N/
USDGBP=X 4/16/2008 4:22pm 0.5071 N/A N/A N/
USDJPY=X 4/16/2008 4:23pm 101.845 N/A N/A N/
USDTWD=X 4/16/2008 4:11pm 30.2194 N/A N/A N/
JAVA 4/16/2008 4:00pm 15.14 +0.26 +1.75% 1,260,364
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/16/2008 4:02pm 19.36 +0.40 +2.11% 140,888
HPQ 4/16/2008 4:02pm 47.10 +1.28 +2.79% 1,181,658
AAPL 4/16/2008 4:00pm 153.70 +5.32 +3.59% 2,796,000
IBM 4/16/2008 4:02pm 120.47 +3.30 +2.82% 1,525,422
MSFT 4/16/2008 4:00pm 28.95 +0.70 +2.48% 5,324,731
TWX 4/16/2008 4:01pm 14.35 +0.14 +0.99% 1,983,431
SVVS 4/16/2008 4:00pm 16.99 +1.13 +7.12% 65,313
YHOO 4/16/2008 4:00pm 28.31 +0.14 +0.50% 905,339
AMZN 4/16/2008 4:00pm 74.59 +2.09 +2.88% 662,579
CSCO 4/16/2008 4:00pm 23.83 +0.72 +3.12% 5,003,543
NT.TO 4/16/2008 3:59pm 7.07 +0.09 +1.29% 163,311
INTC 4/16/2008 4:00pm 22.13 +1.22 +5.83% 10,775,260
MOT 4/16/2008 4:02pm 9.20 +0.22 +2.45% 1,582,475
LSI 4/16/2008 4:01pm 5.04 -0.33 -6.15% 1,351,154
PMCS 4/16/2008 4:00pm 6.46 +0.21 +3.36% 608,868
HLIT 4/16/2008 4:00pm 8.13 +0.48 +6.27% 126,718
Q 4/16/2008 4:03pm 4.65 +0.15 +3.33% 1,272,375
CTXS 4/16/2008 4:00pm 31.59 +0.66 +2.13% 657,168
TRMB 4/16/2008 4:00pm 27.63 +1.03 +3.87% 59,084
EFII 4/16/2008 4:00pm 14.68 +0.53 +3.75% 33,328
BLD.TO 4/16/2008 3:59pm 4.26 +0.10 +2.40% 10,314
BLDP 4/16/2008 3:59pm 4.20 +0.13 +3.19% 23,494
VZ 4/16/2008 4:00pm 35.85 +0.74 +2.11% 1,270,323
DIS 4/16/2008 4:00pm 30.32 +0.39 +1.30% 973,606
More information about the stockbuds
mailing list