[stockbuds] 2008-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 15 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/15/2008 4:03pm 12,362.47 +60.41 +0.49% 20,412,315
^GSPC 4/15/2008 4:25pm 1,334.43 +6.11 +0.46% 271,754,752
^IXIC 4/15/2008 4:24pm 2,286.04 +10.22 +0.45%
^GSPTSE 4/15/2008 4:09pm 13,847.37 +108.77 +0.79% 15,990
^TWII 4/15/2008 1:46am 8,924.78 +32.10 +0.36%
XPTUSD=X 4/15/2008 1:14pm 1,988.40 N/A N/A N/
XAUUSD=X 4/15/2008 4:23pm 928.30 N/A N/A N/
XPDUSD=X 4/15/2008 1:10pm 453.75 N/A N/A N/
XAGUSD=X 4/15/2008 1:33pm 17.83 N/A N/A N/
USDCAD=X 4/15/2008 4:22pm 1.0187 N/A N/A N/
USDEUR=X 4/15/2008 4:22pm 0.6336 N/A N/A N/
USDGBP=X 4/15/2008 4:22pm 0.5098 N/A N/A N/
USDJPY=X 4/15/2008 4:23pm 101.72 N/A N/A N/
USDTWD=X 4/15/2008 3:56pm 30.33 N/A N/A N/
JAVA 4/15/2008 4:00pm 14.88 -0.29 -1.91% 1,285,373
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/15/2008 4:01pm 18.96 -0.21 -1.10% 158,787
HPQ 4/15/2008 4:02pm 45.82 0.00 0.00% 745,321
AAPL 4/15/2008 4:00pm 148.38 +0.60 +0.41% 2,420,076
IBM 4/15/2008 4:00pm 117.17 -0.11 -0.09% 770,846
MSFT 4/15/2008 4:00pm 28.25 +0.19 +0.68% 3,114,692
TWX 4/15/2008 4:00pm 14.21 +0.04 +0.28% 1,319,580
SVVS 4/15/2008 4:00pm 15.86 +0.13 +0.83% 76,823
YHOO 4/15/2008 4:00pm 28.17 +0.37 +1.33% 1,195,726
AMZN 4/15/2008 4:00pm 72.50 -0.11 -0.15% 674,028
CSCO 4/15/2008 4:00pm 23.11 -0.20 -0.86% 4,746,972
NT.TO 4/15/2008 3:59pm 6.95 -0.17 -2.39% 117,153
INTC 4/15/2008 4:00pm 20.91 +0.22 +1.06% 7,339,558
MOT 4/15/2008 4:01pm 8.98 +0.02 +0.22% 1,237,917
LSI 4/15/2008 4:01pm 5.37 +0.01 +0.19% 1,309,742
PMCS 4/15/2008 4:00pm 6.25 +0.08 +1.30% 655,792
HLIT 4/15/2008 4:00pm 7.65 +0.06 +0.79% 86,091
Q 4/15/2008 4:02pm 4.50 -0.04 -0.88% 2,110,622
CTXS 4/15/2008 4:00pm 30.93 -0.32 -1.02% 348,361
TRMB 4/15/2008 4:00pm 26.60 -0.31 -1.15% 55,993
EFII 4/15/2008 4:00pm 14.15 +0.05 +0.35% 37,376
BLD.TO 4/15/2008 3:59pm 4.16 +0.10 +2.46% 12,110
BLDP 4/15/2008 4:00pm 4.07 +0.09 +2.26% 27,882
VZ 4/15/2008 4:01pm 35.11 -0.23 -0.65% 1,088,183
DIS 4/15/2008 4:00pm 29.93 -0.11 -0.37% 925,240
More information about the stockbuds
mailing list