[stockbuds] 2008-04-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 14 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/14/2008 4:03pm      12,302.06     -23.36    -0.19%     21,068,166
^GSPC      4/14/2008 4:24pm       1,328.32      -4.51    -0.34%    264,697,753
^IXIC      4/14/2008 4:24pm       2,275.82     -14.42    -0.63%               
^GSPTSE    4/14/2008 4:09pm      13,725.89     +42.86    +0.31%         15,990
^TWII      4/14/2008 1:46am       8,892.68     -16.90    -0.19%               
XPTUSD=X   4/14/2008 1:15pm       1,993.50        N/A       N/A             N/
XAUUSD=X   4/14/2008 4:23pm         924.10        N/A       N/A             N/
XPDUSD=X   4/14/2008 1:13pm         462.80        N/A       N/A             N/
XAGUSD=X   4/14/2008 1:36pm         17.768        N/A       N/A             N/
USDCAD=X   4/14/2008 4:24pm         1.0189        N/A       N/A             N/
USDEUR=X   4/14/2008 4:24pm         0.6322        N/A       N/A             N/
USDGBP=X   4/14/2008 4:24pm         0.5059        N/A       N/A             N/
USDJPY=X   4/14/2008 4:24pm        101.065        N/A       N/A             N/
USDTWD=X   4/14/2008 3:46pm          30.34        N/A       N/A             N/
JAVA       4/14/2008 4:00pm          15.17      -0.04    -0.26%        724,518
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/14/2008 4:00pm          19.17      -0.17    -0.88%        122,376
HPQ        4/14/2008 4:01pm          45.82      +0.35    +0.77%        796,667
AAPL       4/14/2008 4:00pm         147.78      +0.64    +0.43%      3,005,092
IBM        4/14/2008 4:00pm         117.28      +1.28    +1.10%        710,792
MSFT       4/14/2008 4:00pm          28.06      -0.22    -0.78%      4,308,574
TWX        4/14/2008 4:00pm          14.17      -0.10    -0.70%      2,145,856
SVVS       4/14/2008 4:00pm          15.73      -0.07    -0.44%         61,753
YHOO       4/14/2008 4:00pm          27.80      -0.54    -1.91%      1,372,504
AMZN       4/14/2008 4:00pm          72.61      +0.62    +0.86%        432,156
CSCO       4/14/2008 4:00pm          23.31      -0.07    -0.30%      3,118,679
NT.TO      4/14/2008 3:59pm           7.07      -0.07    -0.98%        168,103
INTC       4/14/2008 4:00pm          20.69      -0.55    -2.59%      5,658,721
MOT        4/14/2008 4:02pm           8.96      -0.08    -0.88%      1,448,020
LSI        4/14/2008 4:03pm           5.36      -0.10    -1.83%        826,299
PMCS       4/14/2008 4:00pm           6.17      -0.18    -2.83%        298,408
HLIT       4/14/2008 4:00pm           7.59      +0.01    +0.13%         93,993
Q          4/14/2008 4:04pm           4.54      -0.11    -2.37%      1,472,184
CTXS       4/14/2008 4:00pm          31.25      -0.64    -2.01%        293,825
TRMB       4/14/2008 4:00pm          26.91      +0.04    +0.15%         67,284
EFII       4/14/2008 4:00pm          14.10      -0.11    -0.77%         31,516
BLD.TO     4/14/2008 3:59pm           4.04      -0.07    -1.70%          5,811
BLDP       4/14/2008 4:00pm           3.98      -0.02    -0.50%         16,202
VZ         4/14/2008 4:00pm          35.34      -0.25    -0.70%      1,099,908
DIS        4/14/2008 4:01pm          30.04      -0.14    -0.46%        814,688


More information about the stockbuds mailing list