[stockbuds] 2008-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 14 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/14/2008 4:03pm 12,302.06 -23.36 -0.19% 21,068,166
^GSPC 4/14/2008 4:24pm 1,328.32 -4.51 -0.34% 264,697,753
^IXIC 4/14/2008 4:24pm 2,275.82 -14.42 -0.63%
^GSPTSE 4/14/2008 4:09pm 13,725.89 +42.86 +0.31% 15,990
^TWII 4/14/2008 1:46am 8,892.68 -16.90 -0.19%
XPTUSD=X 4/14/2008 1:15pm 1,993.50 N/A N/A N/
XAUUSD=X 4/14/2008 4:23pm 924.10 N/A N/A N/
XPDUSD=X 4/14/2008 1:13pm 462.80 N/A N/A N/
XAGUSD=X 4/14/2008 1:36pm 17.768 N/A N/A N/
USDCAD=X 4/14/2008 4:24pm 1.0189 N/A N/A N/
USDEUR=X 4/14/2008 4:24pm 0.6322 N/A N/A N/
USDGBP=X 4/14/2008 4:24pm 0.5059 N/A N/A N/
USDJPY=X 4/14/2008 4:24pm 101.065 N/A N/A N/
USDTWD=X 4/14/2008 3:46pm 30.34 N/A N/A N/
JAVA 4/14/2008 4:00pm 15.17 -0.04 -0.26% 724,518
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/14/2008 4:00pm 19.17 -0.17 -0.88% 122,376
HPQ 4/14/2008 4:01pm 45.82 +0.35 +0.77% 796,667
AAPL 4/14/2008 4:00pm 147.78 +0.64 +0.43% 3,005,092
IBM 4/14/2008 4:00pm 117.28 +1.28 +1.10% 710,792
MSFT 4/14/2008 4:00pm 28.06 -0.22 -0.78% 4,308,574
TWX 4/14/2008 4:00pm 14.17 -0.10 -0.70% 2,145,856
SVVS 4/14/2008 4:00pm 15.73 -0.07 -0.44% 61,753
YHOO 4/14/2008 4:00pm 27.80 -0.54 -1.91% 1,372,504
AMZN 4/14/2008 4:00pm 72.61 +0.62 +0.86% 432,156
CSCO 4/14/2008 4:00pm 23.31 -0.07 -0.30% 3,118,679
NT.TO 4/14/2008 3:59pm 7.07 -0.07 -0.98% 168,103
INTC 4/14/2008 4:00pm 20.69 -0.55 -2.59% 5,658,721
MOT 4/14/2008 4:02pm 8.96 -0.08 -0.88% 1,448,020
LSI 4/14/2008 4:03pm 5.36 -0.10 -1.83% 826,299
PMCS 4/14/2008 4:00pm 6.17 -0.18 -2.83% 298,408
HLIT 4/14/2008 4:00pm 7.59 +0.01 +0.13% 93,993
Q 4/14/2008 4:04pm 4.54 -0.11 -2.37% 1,472,184
CTXS 4/14/2008 4:00pm 31.25 -0.64 -2.01% 293,825
TRMB 4/14/2008 4:00pm 26.91 +0.04 +0.15% 67,284
EFII 4/14/2008 4:00pm 14.10 -0.11 -0.77% 31,516
BLD.TO 4/14/2008 3:59pm 4.04 -0.07 -1.70% 5,811
BLDP 4/14/2008 4:00pm 3.98 -0.02 -0.50% 16,202
VZ 4/14/2008 4:00pm 35.34 -0.25 -0.70% 1,099,908
DIS 4/14/2008 4:01pm 30.04 -0.14 -0.46% 814,688
More information about the stockbuds
mailing list