[stockbuds] 2008-04-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 11 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/11/2008 4:04pm      12,325.42    -256.56    -2.04%     28,658,793
^GSPC      4/11/2008 4:24pm       1,332.83     -27.72    -2.04%    302,050,636
^IXIC      4/11/2008 4:24pm       2,290.24     -61.46    -2.61%               
^GSPTSE    4/11/2008 4:09pm      13,689.77    -219.81    -1.58%         15,990
^TWII      4/11/2008 1:46am       8,909.58     +80.18    +0.91%               
XPTUSD=X   4/11/2008 1:48pm     2,036.1001        N/A       N/A             N/
XAUUSD=X   4/11/2008 4:18pm         925.50        N/A       N/A             N/
XPDUSD=X   4/11/2008 1:48pm         475.35        N/A       N/A             N/
XAGUSD=X   4/11/2008 1:34pm         17.668        N/A       N/A             N/
USDCAD=X   4/11/2008 4:23pm         1.0234        N/A       N/A             N/
USDEUR=X   4/11/2008 4:22pm         0.6319        N/A       N/A             N/
USDGBP=X   4/11/2008 4:22pm         0.5071        N/A       N/A             N/
USDJPY=X   4/11/2008 4:23pm         100.90        N/A       N/A             N/
USDTWD=X   4/11/2008 12:24pm        30.335        N/A       N/A             N/
JAVA       4/11/2008 4:00pm          15.21      -0.09    -0.59%        741,023
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/11/2008 4:00pm          19.34      -0.63    -3.15%        108,119
HPQ        4/11/2008 4:01pm          45.47      -1.10    -2.36%        895,800
AAPL       4/11/2008 4:00pm         147.14      -7.41    -4.79%      4,290,015
IBM        4/11/2008 4:02pm         116.00      -2.78    -2.34%        875,445
MSFT       4/11/2008 4:00pm          28.28      -0.83    -2.85%      4,860,281
TWX        4/11/2008 4:02pm          14.27      -0.34    -2.33%      2,117,650
SVVS       4/11/2008 4:00pm          15.80      -1.06    -6.29%         76,449
YHOO       4/11/2008 4:00pm          28.34      -0.25    -0.87%      1,828,467
AMZN       4/11/2008 4:00pm          71.99      -2.84    -3.80%        540,421
CSCO       4/11/2008 4:00pm          23.38      -0.66    -2.75%      4,825,258
NT.TO      4/11/2008 4:10pm           7.14      -0.28    -3.77%        177,320
INTC       4/11/2008 4:00pm          21.24      -0.84    -3.80%      6,156,622
MOT        4/11/2008 4:01pm           9.04      -0.07    -0.77%      2,439,776
LSI        4/11/2008 4:00pm           5.46      -0.15    -2.67%        662,323
PMCS       4/11/2008 4:00pm           6.35      -0.08    -1.24%        695,671
HLIT       4/11/2008 4:00pm           7.58      -0.17    -2.19%         85,301
Q          4/11/2008 4:01pm           4.65       0.00     0.00%      1,105,807
CTXS       4/11/2008 4:00pm          31.89      -1.01    -3.07%        449,446
TRMB       4/11/2008 4:00pm          26.87      -0.67    -2.43%         73,242
EFII       4/11/2008 4:00pm          14.21      -0.71    -4.76%         64,174
BLD.TO     4/11/2008 4:10pm           4.11      -0.11    -2.61%          6,699
BLDP       4/11/2008 4:00pm           4.00      -0.09    -2.20%         18,084
VZ         4/11/2008 4:00pm          35.59      -0.24    -0.67%      1,083,147
DIS        4/11/2008 4:03pm          30.18      -1.17    -3.73%      1,385,030


More information about the stockbuds mailing list