[stockbuds] 2008-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 11 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/11/2008 4:04pm 12,325.42 -256.56 -2.04% 28,658,793
^GSPC 4/11/2008 4:24pm 1,332.83 -27.72 -2.04% 302,050,636
^IXIC 4/11/2008 4:24pm 2,290.24 -61.46 -2.61%
^GSPTSE 4/11/2008 4:09pm 13,689.77 -219.81 -1.58% 15,990
^TWII 4/11/2008 1:46am 8,909.58 +80.18 +0.91%
XPTUSD=X 4/11/2008 1:48pm 2,036.1001 N/A N/A N/
XAUUSD=X 4/11/2008 4:18pm 925.50 N/A N/A N/
XPDUSD=X 4/11/2008 1:48pm 475.35 N/A N/A N/
XAGUSD=X 4/11/2008 1:34pm 17.668 N/A N/A N/
USDCAD=X 4/11/2008 4:23pm 1.0234 N/A N/A N/
USDEUR=X 4/11/2008 4:22pm 0.6319 N/A N/A N/
USDGBP=X 4/11/2008 4:22pm 0.5071 N/A N/A N/
USDJPY=X 4/11/2008 4:23pm 100.90 N/A N/A N/
USDTWD=X 4/11/2008 12:24pm 30.335 N/A N/A N/
JAVA 4/11/2008 4:00pm 15.21 -0.09 -0.59% 741,023
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/11/2008 4:00pm 19.34 -0.63 -3.15% 108,119
HPQ 4/11/2008 4:01pm 45.47 -1.10 -2.36% 895,800
AAPL 4/11/2008 4:00pm 147.14 -7.41 -4.79% 4,290,015
IBM 4/11/2008 4:02pm 116.00 -2.78 -2.34% 875,445
MSFT 4/11/2008 4:00pm 28.28 -0.83 -2.85% 4,860,281
TWX 4/11/2008 4:02pm 14.27 -0.34 -2.33% 2,117,650
SVVS 4/11/2008 4:00pm 15.80 -1.06 -6.29% 76,449
YHOO 4/11/2008 4:00pm 28.34 -0.25 -0.87% 1,828,467
AMZN 4/11/2008 4:00pm 71.99 -2.84 -3.80% 540,421
CSCO 4/11/2008 4:00pm 23.38 -0.66 -2.75% 4,825,258
NT.TO 4/11/2008 4:10pm 7.14 -0.28 -3.77% 177,320
INTC 4/11/2008 4:00pm 21.24 -0.84 -3.80% 6,156,622
MOT 4/11/2008 4:01pm 9.04 -0.07 -0.77% 2,439,776
LSI 4/11/2008 4:00pm 5.46 -0.15 -2.67% 662,323
PMCS 4/11/2008 4:00pm 6.35 -0.08 -1.24% 695,671
HLIT 4/11/2008 4:00pm 7.58 -0.17 -2.19% 85,301
Q 4/11/2008 4:01pm 4.65 0.00 0.00% 1,105,807
CTXS 4/11/2008 4:00pm 31.89 -1.01 -3.07% 449,446
TRMB 4/11/2008 4:00pm 26.87 -0.67 -2.43% 73,242
EFII 4/11/2008 4:00pm 14.21 -0.71 -4.76% 64,174
BLD.TO 4/11/2008 4:10pm 4.11 -0.11 -2.61% 6,699
BLDP 4/11/2008 4:00pm 4.00 -0.09 -2.20% 18,084
VZ 4/11/2008 4:00pm 35.59 -0.24 -0.67% 1,083,147
DIS 4/11/2008 4:03pm 30.18 -1.17 -3.73% 1,385,030
More information about the stockbuds
mailing list