[stockbuds] 2008-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 10 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/10/2008 4:03pm 12,581.98 +54.72 +0.44% 22,722,073
^GSPC 4/10/2008 4:24pm 1,360.55 +6.06 +0.45% 303,155,968
^IXIC 4/10/2008 4:24pm 2,351.70 +29.58 +1.27%
^GSPTSE 4/10/2008 4:09pm 13,893.43 +142.88 +1.04% 15,990
^TWII 4/10/2008 1:46am 8,829.40 +161.47 +1.86%
XPTUSD=X 4/10/2008 1:16pm 2,065.00 N/A N/A N/
XAUUSD=X 4/10/2008 4:22pm 929.20 N/A N/A N/
XPDUSD=X 4/10/2008 1:13pm 468.75 N/A N/A N/
XAGUSD=X 4/10/2008 1:33pm 18.013 N/A N/A N/
USDCAD=X 4/10/2008 4:23pm 1.0188 N/A N/A N/
USDEUR=X 4/10/2008 4:22pm 0.6352 N/A N/A N/
USDGBP=X 4/10/2008 4:22pm 0.5071 N/A N/A N/
USDJPY=X 4/10/2008 4:23pm 101.925 N/A N/A N/
USDTWD=X 4/10/2008 12:19pm 30.275 N/A N/A N/
JAVA 4/10/2008 4:00pm 15.30 -0.08 -0.52% 848,400
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/10/2008 4:01pm 19.97 +0.16 +0.81% 140,766
HPQ 4/10/2008 4:01pm 46.57 +0.48 +1.04% 1,073,544
AAPL 4/10/2008 4:00pm 154.55 +3.11 +2.05% 3,400,796
IBM 4/10/2008 4:00pm 118.78 +2.01 +1.72% 888,379
MSFT 4/10/2008 4:00pm 29.11 +0.22 +0.76% 6,498,070
TWX 4/10/2008 4:00pm 14.61 +0.18 +1.25% 2,148,944
SVVS 4/10/2008 4:00pm 16.86 -0.74 -4.20% 74,933
YHOO 4/10/2008 4:00pm 28.59 +0.82 +2.95% 3,254,687
AMZN 4/10/2008 4:00pm 74.83 +0.44 +0.59% 615,897
CSCO 4/10/2008 4:00pm 24.04 +0.51 +2.17% 6,147,729
NT.TO 4/10/2008 4:10pm 7.42 +0.16 +2.20% 231,254
INTC 4/10/2008 4:00pm 22.08 +0.66 +3.08% 7,167,777
MOT 4/10/2008 4:01pm 9.11 -0.20 -2.15% 4,784,882
LSI 4/10/2008 4:01pm 5.61 +0.27 +5.06% 1,057,052
PMCS 4/10/2008 4:00pm 6.43 +0.28 +4.55% 952,550
HLIT 4/10/2008 4:00pm 7.75 -0.05 -0.64% 116,001
Q 4/10/2008 4:02pm 4.65 +0.07 +1.53% 1,402,231
CTXS 4/10/2008 4:00pm 32.90 +0.57 +1.76% 297,523
TRMB 4/10/2008 4:00pm 27.54 +1.13 +4.28% 95,618
EFII 4/10/2008 4:00pm 14.92 +0.36 +2.47% 28,591
BLD.TO 4/10/2008 4:10pm 4.22 +0.10 +2.43% 5,534
BLDP 4/10/2008 4:00pm 4.09 +0.03 +0.74% 14,607
VZ 4/10/2008 4:00pm 35.83 -0.19 -0.53% 1,523,924
DIS 4/10/2008 4:00pm 31.35 +0.50 +1.62% 1,064,472
More information about the stockbuds
mailing list