[stockbuds] 2008-04-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 9 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/9/2008 4:04pm       12,527.26     -49.18    -0.39%     19,385,064
^GSPC      4/9/2008 4:24pm        1,354.49     -11.05    -0.81%    284,284,979
^IXIC      4/9/2008 4:24pm        2,322.12     -26.64    -1.13%               
^GSPTSE    4/9/2008 4:09pm       13,742.18     +14.65    +0.11%         15,990
^TWII      4/9/2008 1:45am        8,667.93      -4.92    -0.06%               
XPTUSD=X   4/9/2008 1:18pm      2,064.6001        N/A       N/A             N/
XAUUSD=X   4/9/2008 4:12pm          934.30        N/A       N/A             N/
XPDUSD=X   4/9/2008 1:16pm          463.20        N/A       N/A             N/
XAGUSD=X   4/9/2008 1:33pm           18.17        N/A       N/A             N/
USDCAD=X   4/9/2008 4:23pm           1.019        N/A       N/A             N/
USDEUR=X   4/9/2008 4:22pm          0.6321        N/A       N/A             N/
USDGBP=X   4/9/2008 4:22pm          0.5062        N/A       N/A             N/
USDJPY=X   4/9/2008 4:24pm         101.835        N/A       N/A             N/
USDTWD=X   4/9/2008 1:36pm          30.475        N/A       N/A             N/
JAVA       4/9/2008 4:00pm           15.38      +0.12    +0.79%      1,244,733
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/9/2008 3:59pm           19.81      -0.47    -2.32%        280,294
HPQ        4/9/2008 4:03pm           46.09      +0.02    +0.04%      1,088,688
AAPL       4/9/2008 4:00pm          151.44      -1.40    -0.92%      3,111,137
IBM        4/9/2008 4:00pm          116.77      +0.50    +0.43%        585,091
MSFT       4/9/2008 4:01pm           28.89      +0.14    +0.49%      4,465,859
TWX        4/9/2008 4:00pm           14.43      -0.30    -2.04%      2,057,441
SVVS       4/9/2008 4:00pm           17.60      -1.59    -8.29%         90,218
YHOO       4/9/2008 4:00pm           27.77      +0.07    +0.25%      3,170,666
AMZN       4/9/2008 4:00pm           74.39      -2.91    -3.76%        661,750
CSCO       4/9/2008 4:00pm           23.53     -0.428    -1.79%      6,043,917
NT.TO      4/9/2008 4:10pm            7.26      +0.01    +0.14%        171,205
INTC       4/9/2008 4:00pm           21.42      +0.34    +1.61%      6,033,014
MOT        4/9/2008 4:01pm            9.31      -0.18    -1.90%      1,687,600
LSI        4/9/2008 4:01pm            5.34      -0.01    -0.19%        813,799
PMCS       4/9/2008 4:00pm            6.15      +0.06    +0.99%        507,950
HLIT       4/9/2008 4:00pm            7.80      -0.16    -2.01%         70,835
Q          4/9/2008 4:01pm            4.58      -0.05    -1.08%      2,160,696
CTXS       4/9/2008 4:00pm           32.33      -0.81    -2.44%        343,950
TRMB       4/9/2008 4:00pm           26.41      -0.64    -2.37%         66,684
EFII       4/9/2008 4:00pm           14.56      -0.38    -2.54%         20,320
BLD.TO     4/9/2008 3:59pm            4.12      -0.04    -0.96%         12,064
BLDP       4/9/2008 4:00pm            4.06      -0.03    -0.73%         23,755
VZ         4/9/2008 4:00pm           36.02      -0.73    -1.99%      1,132,915
DIS        4/9/2008 4:01pm           30.85      -0.22    -0.71%        927,801


More information about the stockbuds mailing list