[stockbuds] 2008-04-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 8 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/8/2008 4:04pm       12,576.44     -35.99    -0.29%     19,615,827
^GSPC      4/8/2008 4:24pm        1,365.54      -7.00    -0.51%    288,194,176
^IXIC      4/8/2008 4:24pm        2,348.76     -16.07    -0.68%               
^GSPTSE    4/8/2008 4:09pm       13,728.85     -16.16    -0.12%         15,990
^TWII      4/8/2008 1:46am        8,672.85     -56.94    -0.65%               
XPTUSD=X   4/8/2008 1:17pm      2,033.3002        N/A       N/A             N/
XAUUSD=X   4/8/2008 4:23pm          916.00        N/A       N/A             N/
XPDUSD=X   4/8/2008 1:15pm          457.40        N/A       N/A             N/
XAGUSD=X   4/8/2008 1:33pm          17.675        N/A       N/A             N/
USDCAD=X   4/8/2008 4:24pm          1.0135        N/A       N/A             N/
USDEUR=X   4/8/2008 4:24pm          0.6366        N/A       N/A             N/
USDGBP=X   4/8/2008 4:24pm          0.5079        N/A       N/A             N/
USDJPY=X   4/8/2008 4:24pm          102.58        N/A       N/A             N/
USDTWD=X   4/8/2008 4:13am           30.53        N/A       N/A             N/
JAVA       4/8/2008 4:00pm           15.26      -0.52    -3.30%      1,227,049
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/8/2008 4:02pm           20.28      +0.14    +0.70%        134,100
HPQ        4/8/2008 4:01pm           46.07      +0.15    +0.33%      1,151,530
AAPL       4/8/2008 4:00pm          152.84      -3.05    -1.96%      3,593,143
IBM        4/8/2008 4:02pm          116.27      -0.04    -0.03%        671,062
MSFT       4/8/2008 4:01pm           28.75      -0.41    -1.41%      4,425,360
TWX        4/8/2008 4:01pm           14.73      +0.04    +0.27%      2,338,706
SVVS       4/8/2008 4:00pm           19.19      -0.06    -0.31%         36,293
YHOO       4/8/2008 4:00pm           27.70       0.00     0.00%      1,783,312
AMZN       4/8/2008 4:00pm           77.30      +0.40    +0.52%        490,523
CSCO       4/8/2008 4:00pm          23.958     +0.018    +0.08%      4,642,544
NT.TO      4/8/2008 4:10pm            7.25      -0.34    -4.48%        365,885
INTC       4/8/2008 4:01pm           21.08      -0.67    -3.08%      5,410,766
MOT        4/8/2008 4:00pm            9.49      -0.35    -3.56%      2,161,599
LSI        4/8/2008 4:00pm            5.35      -0.10    -1.83%        723,265
PMCS       4/8/2008 4:00pm            6.09      -0.24    -3.79%        560,458
HLIT       4/8/2008 4:00pm            7.96      +0.12    +1.53%         38,057
Q          4/8/2008 4:02pm            4.63      -0.12    -2.53%      1,459,534
CTXS       4/8/2008 4:00pm           33.14      +2.30    +7.46%        840,981
TRMB       4/8/2008 4:00pm           27.05      -0.29    -1.06%         58,333
EFII       4/8/2008 4:00pm           14.94      -0.06    -0.40%         22,985
BLD.TO     4/8/2008 3:59pm            4.16      -0.12    -2.80%         15,245
BLDP       4/8/2008 4:00pm            4.09      -0.09    -2.15%         23,138
VZ         4/8/2008 4:01pm           36.75      -0.22    -0.60%      1,304,908
DIS        4/8/2008 4:00pm           31.07      -0.45    -1.43%      1,223,594


More information about the stockbuds mailing list