[stockbuds] 2008-04-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 8 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/8/2008 4:04pm 12,576.44 -35.99 -0.29% 19,615,827
^GSPC 4/8/2008 4:24pm 1,365.54 -7.00 -0.51% 288,194,176
^IXIC 4/8/2008 4:24pm 2,348.76 -16.07 -0.68%
^GSPTSE 4/8/2008 4:09pm 13,728.85 -16.16 -0.12% 15,990
^TWII 4/8/2008 1:46am 8,672.85 -56.94 -0.65%
XPTUSD=X 4/8/2008 1:17pm 2,033.3002 N/A N/A N/
XAUUSD=X 4/8/2008 4:23pm 916.00 N/A N/A N/
XPDUSD=X 4/8/2008 1:15pm 457.40 N/A N/A N/
XAGUSD=X 4/8/2008 1:33pm 17.675 N/A N/A N/
USDCAD=X 4/8/2008 4:24pm 1.0135 N/A N/A N/
USDEUR=X 4/8/2008 4:24pm 0.6366 N/A N/A N/
USDGBP=X 4/8/2008 4:24pm 0.5079 N/A N/A N/
USDJPY=X 4/8/2008 4:24pm 102.58 N/A N/A N/
USDTWD=X 4/8/2008 4:13am 30.53 N/A N/A N/
JAVA 4/8/2008 4:00pm 15.26 -0.52 -3.30% 1,227,049
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/8/2008 4:02pm 20.28 +0.14 +0.70% 134,100
HPQ 4/8/2008 4:01pm 46.07 +0.15 +0.33% 1,151,530
AAPL 4/8/2008 4:00pm 152.84 -3.05 -1.96% 3,593,143
IBM 4/8/2008 4:02pm 116.27 -0.04 -0.03% 671,062
MSFT 4/8/2008 4:01pm 28.75 -0.41 -1.41% 4,425,360
TWX 4/8/2008 4:01pm 14.73 +0.04 +0.27% 2,338,706
SVVS 4/8/2008 4:00pm 19.19 -0.06 -0.31% 36,293
YHOO 4/8/2008 4:00pm 27.70 0.00 0.00% 1,783,312
AMZN 4/8/2008 4:00pm 77.30 +0.40 +0.52% 490,523
CSCO 4/8/2008 4:00pm 23.958 +0.018 +0.08% 4,642,544
NT.TO 4/8/2008 4:10pm 7.25 -0.34 -4.48% 365,885
INTC 4/8/2008 4:01pm 21.08 -0.67 -3.08% 5,410,766
MOT 4/8/2008 4:00pm 9.49 -0.35 -3.56% 2,161,599
LSI 4/8/2008 4:00pm 5.35 -0.10 -1.83% 723,265
PMCS 4/8/2008 4:00pm 6.09 -0.24 -3.79% 560,458
HLIT 4/8/2008 4:00pm 7.96 +0.12 +1.53% 38,057
Q 4/8/2008 4:02pm 4.63 -0.12 -2.53% 1,459,534
CTXS 4/8/2008 4:00pm 33.14 +2.30 +7.46% 840,981
TRMB 4/8/2008 4:00pm 27.05 -0.29 -1.06% 58,333
EFII 4/8/2008 4:00pm 14.94 -0.06 -0.40% 22,985
BLD.TO 4/8/2008 3:59pm 4.16 -0.12 -2.80% 15,245
BLDP 4/8/2008 4:00pm 4.09 -0.09 -2.15% 23,138
VZ 4/8/2008 4:01pm 36.75 -0.22 -0.60% 1,304,908
DIS 4/8/2008 4:00pm 31.07 -0.45 -1.43% 1,223,594
More information about the stockbuds
mailing list