[stockbuds] 2008-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 7 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/7/2008 4:03pm 12,612.43 +3.01 +0.02% 19,751,972
^GSPC 4/7/2008 4:24pm 1,372.54 +2.14 +0.16% 287,944,704
^IXIC 4/7/2008 4:24pm 2,364.83 -6.15 -0.26%
^GSPTSE 4/7/2008 4:09pm 13,733.81 +65.62 +0.48% 15,990
^TWII 4/7/2008 1:45am 8,729.79 +133.45 +1.55%
XPTUSD=X 4/7/2008 1:20pm 2,041.90 N/A N/A N/
XAUUSD=X 4/7/2008 4:23pm 920.90 N/A N/A N/
XPDUSD=X 4/7/2008 1:17pm 457.15 N/A N/A N/
XAGUSD=X 4/7/2008 1:33pm 18.087 N/A N/A N/
USDCAD=X 4/7/2008 4:23pm 1.0136 N/A N/A N/
USDEUR=X 4/7/2008 4:24pm 0.6367 N/A N/A N/
USDGBP=X 4/7/2008 4:24pm 0.503 N/A N/A N/
USDJPY=X 4/7/2008 4:24pm 102.47 N/A N/A N/
USDTWD=X 4/7/2008 3:30pm 30.45 N/A N/A N/
JAVA 4/7/2008 4:00pm 15.78 -0.22 -1.38% 1,079,734
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/7/2008 4:03pm 20.14 -0.18 -0.89% 137,390
HPQ 4/7/2008 4:00pm 45.92 -0.48 -1.03% 1,140,727
AAPL 4/7/2008 4:00pm 155.89 +2.81 +1.84% 4,123,606
IBM 4/7/2008 4:00pm 116.31 +0.55 +0.48% 539,496
MSFT 4/7/2008 4:00pm 29.16 0.00 0.00% 4,392,414
TWX 4/7/2008 4:01pm 14.69 +0.09 +0.62% 2,103,603
SVVS 4/7/2008 4:00pm 19.25 +0.10 +0.52% 88,524
YHOO 4/7/2008 4:00pm 27.70 -0.66 -2.33% 2,939,797
AMZN 4/7/2008 4:00pm 76.90 +0.03 +0.04% 665,126
CSCO 4/7/2008 4:00pm 23.94 -0.45 -1.85% 5,432,459
NT.TO 4/7/2008 4:10pm 7.59 -0.31 -3.92% 264,052
INTC 4/7/2008 4:00pm 21.75 -0.12 -0.55% 3,918,833
MOT 4/7/2008 4:00pm 9.84 +0.17 +1.76% 1,574,606
LSI 4/7/2008 4:00pm 5.45 -0.04 -0.73% 874,404
PMCS 4/7/2008 4:00pm 6.33 -0.08 -1.25% 362,889
HLIT 4/7/2008 4:00pm 7.84 -0.17 -2.12% 63,465
Q 4/7/2008 4:02pm 4.75 +0.21 +4.63% 3,674,054
CTXS 4/7/2008 4:00pm 30.84 -0.91 -2.87% 369,388
TRMB 4/7/2008 4:00pm 27.34 -0.96 -3.39% 129,807
EFII 4/7/2008 4:00pm 15.00 +0.22 +1.49% 98,680
BLD.TO 4/7/2008 4:10pm 4.28 -0.16 -3.60% 9,219
BLDP 4/7/2008 3:59pm 4.18 -0.17 -3.91% 26,897
VZ 4/7/2008 4:01pm 37.40 +0.06 +0.16% 1,011,864
DIS 4/7/2008 4:01pm 31.52 +0.28 +0.90% 807,096
More information about the stockbuds
mailing list