[stockbuds] 2008-04-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 7 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/7/2008 4:03pm       12,612.43      +3.01    +0.02%     19,751,972
^GSPC      4/7/2008 4:24pm        1,372.54      +2.14    +0.16%    287,944,704
^IXIC      4/7/2008 4:24pm        2,364.83      -6.15    -0.26%               
^GSPTSE    4/7/2008 4:09pm       13,733.81     +65.62    +0.48%         15,990
^TWII      4/7/2008 1:45am        8,729.79    +133.45    +1.55%               
XPTUSD=X   4/7/2008 1:20pm        2,041.90        N/A       N/A             N/
XAUUSD=X   4/7/2008 4:23pm          920.90        N/A       N/A             N/
XPDUSD=X   4/7/2008 1:17pm          457.15        N/A       N/A             N/
XAGUSD=X   4/7/2008 1:33pm          18.087        N/A       N/A             N/
USDCAD=X   4/7/2008 4:23pm          1.0136        N/A       N/A             N/
USDEUR=X   4/7/2008 4:24pm          0.6367        N/A       N/A             N/
USDGBP=X   4/7/2008 4:24pm           0.503        N/A       N/A             N/
USDJPY=X   4/7/2008 4:24pm          102.47        N/A       N/A             N/
USDTWD=X   4/7/2008 3:30pm           30.45        N/A       N/A             N/
JAVA       4/7/2008 4:00pm           15.78      -0.22    -1.38%      1,079,734
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/7/2008 4:03pm           20.14      -0.18    -0.89%        137,390
HPQ        4/7/2008 4:00pm           45.92      -0.48    -1.03%      1,140,727
AAPL       4/7/2008 4:00pm          155.89      +2.81    +1.84%      4,123,606
IBM        4/7/2008 4:00pm          116.31      +0.55    +0.48%        539,496
MSFT       4/7/2008 4:00pm           29.16       0.00     0.00%      4,392,414
TWX        4/7/2008 4:01pm           14.69      +0.09    +0.62%      2,103,603
SVVS       4/7/2008 4:00pm           19.25      +0.10    +0.52%         88,524
YHOO       4/7/2008 4:00pm           27.70      -0.66    -2.33%      2,939,797
AMZN       4/7/2008 4:00pm           76.90      +0.03    +0.04%        665,126
CSCO       4/7/2008 4:00pm           23.94      -0.45    -1.85%      5,432,459
NT.TO      4/7/2008 4:10pm            7.59      -0.31    -3.92%        264,052
INTC       4/7/2008 4:00pm           21.75      -0.12    -0.55%      3,918,833
MOT        4/7/2008 4:00pm            9.84      +0.17    +1.76%      1,574,606
LSI        4/7/2008 4:00pm            5.45      -0.04    -0.73%        874,404
PMCS       4/7/2008 4:00pm            6.33      -0.08    -1.25%        362,889
HLIT       4/7/2008 4:00pm            7.84      -0.17    -2.12%         63,465
Q          4/7/2008 4:02pm            4.75      +0.21    +4.63%      3,674,054
CTXS       4/7/2008 4:00pm           30.84      -0.91    -2.87%        369,388
TRMB       4/7/2008 4:00pm           27.34      -0.96    -3.39%        129,807
EFII       4/7/2008 4:00pm           15.00      +0.22    +1.49%         98,680
BLD.TO     4/7/2008 4:10pm            4.28      -0.16    -3.60%          9,219
BLDP       4/7/2008 3:59pm            4.18      -0.17    -3.91%         26,897
VZ         4/7/2008 4:01pm           37.40      +0.06    +0.16%      1,011,864
DIS        4/7/2008 4:01pm           31.52      +0.28    +0.90%        807,096


More information about the stockbuds mailing list