[stockbuds] 2008-04-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 4 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/4/2008 4:03pm       12,609.42     -16.61    -0.13%     18,015,867
^GSPC      4/4/2008 4:24pm        1,370.40      +1.09    +0.08%    291,305,420
^IXIC      4/4/2008 4:24pm        2,370.98      +7.68    +0.32%               
^GSPTSE    4/4/2008 4:09pm       13,664.25    +112.96    +0.83%         15,990
^TWII      4/3/2008 1:46am        8,596.34      -8.98    -0.10%               
XPTUSD=X   4/4/2008 1:49pm        2,025.50        N/A       N/A             N/
XAUUSD=X   4/4/2008 4:18pm          913.70        N/A       N/A             N/
XPDUSD=X   4/4/2008 1:50pm          444.40        N/A       N/A             N/
XAGUSD=X   4/4/2008 1:34pm          17.722        N/A       N/A             N/
USDCAD=X   4/4/2008 4:18pm          1.0091        N/A       N/A             N/
USDEUR=X   4/4/2008 4:16pm          0.6356        N/A       N/A             N/
USDGBP=X   4/4/2008 4:16pm          0.5018        N/A       N/A             N/
USDJPY=X   4/4/2008 4:17pm          101.62        N/A       N/A             N/
USDTWD=X   4/4/2008 3:26pm         30.4937        N/A       N/A             N/
JAVA       4/4/2008 4:00pm           16.00      +0.05    +0.31%      1,089,124
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/4/2008 4:00pm           20.32      +0.12    +0.59%        114,673
HPQ        4/4/2008 4:01pm           46.40      -0.56    -1.19%      1,000,894
AAPL       4/4/2008 4:00pm          153.08      +1.47    +0.97%      3,037,462
IBM        4/4/2008 4:01pm          115.76      -0.26    -0.22%        443,969
MSFT       4/4/2008 4:00pm           29.16      +0.16    +0.55%      4,241,308
TWX        4/4/2008 4:01pm           14.60      +0.08    +0.55%      2,635,641
SVVS       4/4/2008 4:00pm           19.15      +0.49    +2.63%         81,168
YHOO       4/4/2008 4:00pm           28.36      +0.23    +0.82%      2,088,953
AMZN       4/4/2008 4:00pm           76.87      +1.93    +2.58%        704,725
CSCO       4/4/2008 4:00pm           24.39      +0.16    +0.66%      4,795,500
NT.TO      4/4/2008 4:10pm            7.90       0.00     0.00%        148,878
INTC       4/4/2008 4:00pm           21.87      -0.06    -0.27%      3,998,563
MOT        4/4/2008 4:00pm            9.67      -0.10    -1.02%      1,557,861
LSI        4/4/2008 4:03pm            5.49      +0.06    +1.10%      1,053,764
PMCS       4/4/2008 4:00pm            6.41       0.00     0.00%        407,927
HLIT       4/4/2008 4:00pm            8.01      -0.02    -0.25%         71,355
Q          4/4/2008 4:01pm            4.54      -0.17    -3.61%      2,905,487
CTXS       4/4/2008 4:00pm           31.75      +0.19    +0.60%        282,775
TRMB       4/4/2008 4:00pm           28.30      -0.13    -0.46%         94,702
EFII       4/4/2008 4:00pm           14.78      -0.03    -0.20%         37,210
BLD.TO     4/4/2008 4:10pm            4.44      +0.25    +5.97%         26,670
BLDP       4/4/2008 3:59pm            4.35      +0.20    +4.82%         50,687
VZ         4/4/2008 4:00pm           37.34      -0.73    -1.92%      1,108,990
DIS        4/4/2008 4:00pm           31.24      -0.29    -0.92%      1,129,908


More information about the stockbuds mailing list