[stockbuds] 2008-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 4 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/4/2008 4:03pm 12,609.42 -16.61 -0.13% 18,015,867
^GSPC 4/4/2008 4:24pm 1,370.40 +1.09 +0.08% 291,305,420
^IXIC 4/4/2008 4:24pm 2,370.98 +7.68 +0.32%
^GSPTSE 4/4/2008 4:09pm 13,664.25 +112.96 +0.83% 15,990
^TWII 4/3/2008 1:46am 8,596.34 -8.98 -0.10%
XPTUSD=X 4/4/2008 1:49pm 2,025.50 N/A N/A N/
XAUUSD=X 4/4/2008 4:18pm 913.70 N/A N/A N/
XPDUSD=X 4/4/2008 1:50pm 444.40 N/A N/A N/
XAGUSD=X 4/4/2008 1:34pm 17.722 N/A N/A N/
USDCAD=X 4/4/2008 4:18pm 1.0091 N/A N/A N/
USDEUR=X 4/4/2008 4:16pm 0.6356 N/A N/A N/
USDGBP=X 4/4/2008 4:16pm 0.5018 N/A N/A N/
USDJPY=X 4/4/2008 4:17pm 101.62 N/A N/A N/
USDTWD=X 4/4/2008 3:26pm 30.4937 N/A N/A N/
JAVA 4/4/2008 4:00pm 16.00 +0.05 +0.31% 1,089,124
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/4/2008 4:00pm 20.32 +0.12 +0.59% 114,673
HPQ 4/4/2008 4:01pm 46.40 -0.56 -1.19% 1,000,894
AAPL 4/4/2008 4:00pm 153.08 +1.47 +0.97% 3,037,462
IBM 4/4/2008 4:01pm 115.76 -0.26 -0.22% 443,969
MSFT 4/4/2008 4:00pm 29.16 +0.16 +0.55% 4,241,308
TWX 4/4/2008 4:01pm 14.60 +0.08 +0.55% 2,635,641
SVVS 4/4/2008 4:00pm 19.15 +0.49 +2.63% 81,168
YHOO 4/4/2008 4:00pm 28.36 +0.23 +0.82% 2,088,953
AMZN 4/4/2008 4:00pm 76.87 +1.93 +2.58% 704,725
CSCO 4/4/2008 4:00pm 24.39 +0.16 +0.66% 4,795,500
NT.TO 4/4/2008 4:10pm 7.90 0.00 0.00% 148,878
INTC 4/4/2008 4:00pm 21.87 -0.06 -0.27% 3,998,563
MOT 4/4/2008 4:00pm 9.67 -0.10 -1.02% 1,557,861
LSI 4/4/2008 4:03pm 5.49 +0.06 +1.10% 1,053,764
PMCS 4/4/2008 4:00pm 6.41 0.00 0.00% 407,927
HLIT 4/4/2008 4:00pm 8.01 -0.02 -0.25% 71,355
Q 4/4/2008 4:01pm 4.54 -0.17 -3.61% 2,905,487
CTXS 4/4/2008 4:00pm 31.75 +0.19 +0.60% 282,775
TRMB 4/4/2008 4:00pm 28.30 -0.13 -0.46% 94,702
EFII 4/4/2008 4:00pm 14.78 -0.03 -0.20% 37,210
BLD.TO 4/4/2008 4:10pm 4.44 +0.25 +5.97% 26,670
BLDP 4/4/2008 3:59pm 4.35 +0.20 +4.82% 50,687
VZ 4/4/2008 4:00pm 37.34 -0.73 -1.92% 1,108,990
DIS 4/4/2008 4:00pm 31.24 -0.29 -0.92% 1,129,908
More information about the stockbuds
mailing list