[stockbuds] 2008-04-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 3 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/3/2008 4:02pm 12,626.03 +20.20 +0.16% 18,345,113
^GSPC 4/3/2008 4:24pm 1,369.31 +1.78 +0.13% 304,553,804
^IXIC 4/3/2008 4:24pm 2,363.30 +1.90 +0.08%
^GSPTSE 4/3/2008 4:09pm 13,545.71 +31.57 +0.23% 15,970
^TWII 4/3/2008 1:46am 8,596.34 -8.98 -0.10%
XPTUSD=X 4/3/2008 1:20pm 2,005.8999 N/A N/A N/
XAUUSD=X 4/3/2008 4:19pm 903.70 N/A N/A N/
XPDUSD=X 4/3/2008 1:19pm 447.40 N/A N/A N/
XAGUSD=X 4/3/2008 1:33pm 17.447 N/A N/A N/
USDCAD=X 4/3/2008 4:19pm 1.0049 N/A N/A N/
USDEUR=X 4/3/2008 4:18pm 0.6382 N/A N/A N/
USDGBP=X 4/3/2008 4:18pm 0.5014 N/A N/A N/
USDJPY=X 4/3/2008 4:20pm 102.345 N/A N/A N/
USDTWD=X 4/3/2008 3:08pm 30.455 N/A N/A N/
JAVA 4/3/2008 4:00pm 15.95 -0.01 -0.06% 1,216,247
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/3/2008 4:00pm 20.20 -0.02 -0.10% 141,315
HPQ 4/3/2008 4:01pm 46.96 -0.27 -0.57% 1,443,531
AAPL 4/3/2008 4:00pm 151.61 +4.12 +2.79% 3,748,111
IBM 4/3/2008 4:02pm 116.02 +1.21 +1.05% 444,827
MSFT 4/3/2008 4:00pm 29.00 -0.16 -0.55% 3,882,779
TWX 4/3/2008 4:00pm 14.52 -0.12 -0.82% 1,956,058
SVVS 4/3/2008 4:00pm 18.66 +0.15 +0.81% 62,314
YHOO 4/3/2008 4:00pm 28.13 +0.31 +1.11% 1,450,018
AMZN 4/3/2008 4:00pm 74.94 -2.43 -3.14% 812,655
CSCO 4/3/2008 4:00pm 24.23 -0.73 -2.92% 6,231,084
NT.TO 4/3/2008 4:10pm 7.90 -0.10 -1.25% 290,647
INTC 4/3/2008 4:00pm 21.93 +0.08 +0.37% 4,439,770
MOT 4/3/2008 4:01pm 9.77 +0.16 +1.66% 2,092,922
LSI 4/3/2008 4:00pm 5.43 +0.36 +7.10% 855,123
PMCS 4/3/2008 4:00pm 6.41 +0.29 +4.74% 1,051,817
HLIT 4/3/2008 4:00pm 8.03 +0.14 +1.77% 80,462
Q 4/3/2008 4:02pm 4.71 +0.06 +1.29% 1,227,589
CTXS 4/3/2008 4:00pm 31.56 0.00 0.00% 396,491
TRMB 4/3/2008 4:00pm 28.43 +0.62 +2.23% 107,464
EFII 4/3/2008 4:00pm 14.81 +0.32 +2.21% 43,026
BLD.TO 4/3/2008 3:59pm 4.19 -0.02 -0.48% 34,147
BLDP 4/3/2008 4:00pm 4.15 +0.02 +0.48% 23,034
VZ 4/3/2008 4:00pm 38.07 +0.11 +0.29% 687,071
DIS 4/3/2008 4:01pm 31.53 -0.03 -0.10% 601,320
More information about the stockbuds
mailing list