[stockbuds] 2008-04-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 2 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/2/2008 4:06pm 12,608.92 -45.44 -0.36% 23,199,936
^GSPC 4/2/2008 4:24pm 1,367.53 -2.65 -0.19% 332,842,752
^IXIC 4/2/2008 4:24pm 2,361.40 -1.35 -0.06%
^GSPTSE 4/2/2008 4:09pm 13,506.84 +66.12 +0.49% 15,990
^TWII 4/2/2008 1:46am 8,605.32 +185.60 +2.20%
XPTUSD=X 4/2/2008 1:14pm 1,957.5999 N/A N/A N/
XAUUSD=X 4/2/2008 4:20pm 904.7999 N/A N/A N/
XPDUSD=X 4/2/2008 1:12pm 443.75 N/A N/A N/
XAGUSD=X 4/2/2008 1:38pm 17.147 N/A N/A N/
USDCAD=X 4/2/2008 4:21pm 1.0141 N/A N/A N/
USDEUR=X 4/2/2008 4:20pm 0.6371 N/A N/A N/
USDGBP=X 4/2/2008 4:20pm 0.5027 N/A N/A N/
USDJPY=X 4/2/2008 4:21pm 102.38 N/A N/A N/
USDTWD=X 4/2/2008 12:35pm 30.345 N/A N/A N/
JAVA 4/2/2008 4:00pm 15.96 -0.04 -0.25% 723,543
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/2/2008 4:01pm 20.22 +0.18 +0.90% 350,198
HPQ 4/2/2008 4:02pm 47.23 -0.36 -0.76% 971,626
AAPL 4/2/2008 4:00pm 147.49 -2.0401 -1.36% 3,670,577
IBM 4/2/2008 4:01pm 114.81 -1.68 -1.44% 450,363
MSFT 4/2/2008 4:00pm 29.16 -0.3399 -1.15% 4,911,224
TWX 4/2/2008 4:01pm 14.64 +0.05 +0.34% 2,700,246
SVVS 4/2/2008 4:00pm 18.51 +1.62 +9.59% 121,999
YHOO 4/2/2008 4:00pm 27.82 -0.68 -2.39% 2,974,292
AMZN 4/2/2008 4:00pm 77.37 +0.67 +0.87% 850,391
CSCO 4/2/2008 4:00pm 24.96 -0.0224 -0.09% 5,126,960
NT.TO 4/2/2008 4:10pm 8.00 +0.55 +7.38% 566,142
INTC 4/2/2008 4:00pm 21.85 -0.12 -0.55% 4,245,016
MOT 4/2/2008 4:01pm 9.61 +0.14 +1.48% 1,277,811
LSI 4/2/2008 3:58pm 5.08 -0.03 -0.59% 316,139
PMCS 4/2/2008 4:00pm 6.12 +0.07 +1.16% 570,392
HLIT 4/2/2008 4:00pm 7.89 -0.04 -0.50% 139,315
Q 4/2/2008 4:01pm 4.65 -0.05 -1.06% 716,549
CTXS 4/2/2008 4:00pm 31.56 +1.29 +4.26% 798,898
TRMB 4/2/2008 4:00pm 27.81 -0.42 -1.49% 143,189
EFII 4/2/2008 4:00pm 14.49 -0.56 -3.72% 87,524
BLD.TO 4/2/2008 3:59pm 4.21 -0.08 -1.86% 8,618
BLDP 4/2/2008 4:00pm 4.13 -0.08 -1.90% 32,468
VZ 4/2/2008 4:01pm 37.96 +0.17 +0.45% 853,056
DIS 4/2/2008 3:58pm 31.51 -0.40 -1.25% 584,013
More information about the stockbuds
mailing list