[stockbuds] 2008-04-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 2 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/2/2008 4:06pm       12,608.92     -45.44    -0.36%     23,199,936
^GSPC      4/2/2008 4:24pm        1,367.53      -2.65    -0.19%    332,842,752
^IXIC      4/2/2008 4:24pm        2,361.40      -1.35    -0.06%               
^GSPTSE    4/2/2008 4:09pm       13,506.84     +66.12    +0.49%         15,990
^TWII      4/2/2008 1:46am        8,605.32    +185.60    +2.20%               
XPTUSD=X   4/2/2008 1:14pm      1,957.5999        N/A       N/A             N/
XAUUSD=X   4/2/2008 4:20pm        904.7999        N/A       N/A             N/
XPDUSD=X   4/2/2008 1:12pm          443.75        N/A       N/A             N/
XAGUSD=X   4/2/2008 1:38pm          17.147        N/A       N/A             N/
USDCAD=X   4/2/2008 4:21pm          1.0141        N/A       N/A             N/
USDEUR=X   4/2/2008 4:20pm          0.6371        N/A       N/A             N/
USDGBP=X   4/2/2008 4:20pm          0.5027        N/A       N/A             N/
USDJPY=X   4/2/2008 4:21pm          102.38        N/A       N/A             N/
USDTWD=X   4/2/2008 12:35pm         30.345        N/A       N/A             N/
JAVA       4/2/2008 4:00pm           15.96      -0.04    -0.25%        723,543
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/2/2008 4:01pm           20.22      +0.18    +0.90%        350,198
HPQ        4/2/2008 4:02pm           47.23      -0.36    -0.76%        971,626
AAPL       4/2/2008 4:00pm          147.49    -2.0401    -1.36%      3,670,577
IBM        4/2/2008 4:01pm          114.81      -1.68    -1.44%        450,363
MSFT       4/2/2008 4:00pm           29.16    -0.3399    -1.15%      4,911,224
TWX        4/2/2008 4:01pm           14.64      +0.05    +0.34%      2,700,246
SVVS       4/2/2008 4:00pm           18.51      +1.62    +9.59%        121,999
YHOO       4/2/2008 4:00pm           27.82      -0.68    -2.39%      2,974,292
AMZN       4/2/2008 4:00pm           77.37      +0.67    +0.87%        850,391
CSCO       4/2/2008 4:00pm           24.96    -0.0224    -0.09%      5,126,960
NT.TO      4/2/2008 4:10pm            8.00      +0.55    +7.38%        566,142
INTC       4/2/2008 4:00pm           21.85      -0.12    -0.55%      4,245,016
MOT        4/2/2008 4:01pm            9.61      +0.14    +1.48%      1,277,811
LSI        4/2/2008 3:58pm            5.08      -0.03    -0.59%        316,139
PMCS       4/2/2008 4:00pm            6.12      +0.07    +1.16%        570,392
HLIT       4/2/2008 4:00pm            7.89      -0.04    -0.50%        139,315
Q          4/2/2008 4:01pm            4.65      -0.05    -1.06%        716,549
CTXS       4/2/2008 4:00pm           31.56      +1.29    +4.26%        798,898
TRMB       4/2/2008 4:00pm           27.81      -0.42    -1.49%        143,189
EFII       4/2/2008 4:00pm           14.49      -0.56    -3.72%         87,524
BLD.TO     4/2/2008 3:59pm            4.21      -0.08    -1.86%          8,618
BLDP       4/2/2008 4:00pm            4.13      -0.08    -1.90%         32,468
VZ         4/2/2008 4:01pm           37.96      +0.17    +0.45%        853,056
DIS        4/2/2008 3:58pm           31.51      -0.40    -1.25%        584,013


More information about the stockbuds mailing list