[stockbuds] 2008-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 1 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/1/2008 4:03pm 12,654.36 +391.47 +3.19% 29,370,985
^GSPC 4/1/2008 4:17pm 1,370.18 +47.48 +3.59% 366,790,988
^IXIC 4/1/2008 4:24pm 2,362.75 +83.65 +3.67%
^GSPTSE 4/1/2008 4:02pm 13,438.28 +88.15 +0.66% 15,990
^TWII 4/1/2008 1:46am 8,419.72 -152.87 -1.78%
XPTUSD=X 4/1/2008 1:23pm 1,928.8002 N/A N/A N/
XAUUSD=X 4/1/2008 4:21pm 881.2999 N/A N/A N/
XPDUSD=X 4/1/2008 1:21pm 448.60 N/A N/A N/
XAGUSD=X 4/1/2008 1:34pm 16.855 N/A N/A N/
USDCAD=X 4/1/2008 4:22pm 1.0214 N/A N/A N/
USDEUR=X 4/1/2008 4:22pm 0.6408 N/A N/A N/
USDGBP=X 4/1/2008 4:20pm 0.5061 N/A N/A N/
USDJPY=X 4/1/2008 4:22pm 101.92 N/A N/A N/
USDTWD=X 4/1/2008 3:52pm 30.155 N/A N/A N/
JAVA 4/1/2008 4:00pm 16.00 +0.47 +3.03% 899,419
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/1/2008 4:00pm 20.04 +1.65 +8.97% 304,027
HPQ 4/1/2008 4:01pm 47.59 +1.93 +4.23% 1,361,572
AAPL 4/1/2008 4:00pm 149.5301 +6.0301 +4.20% 3,651,976
IBM 4/1/2008 4:02pm 116.49 +1.35 +1.17% 658,662
MSFT 4/1/2008 4:00pm 29.4999 +1.1199 +3.95% 6,464,152
TWX 4/1/2008 4:03pm 14.59 +0.57 +4.07% 1,951,160
SVVS 4/1/2008 4:00pm 16.89 +0.62 +3.81% 63,505
YHOO 4/1/2008 4:00pm 28.50 -0.43 -1.49% 2,028,957
AMZN 4/1/2008 4:00pm 76.70 +5.40 +7.57% 965,099
CSCO 4/1/2008 4:00pm 24.9824 +0.8924 +3.70% 5,248,636
NT.TO 4/1/2008 3:59pm 7.45 +0.45 +6.43% 412,717
INTC 4/1/2008 4:00pm 21.97 +0.79 +3.73% 5,451,546
MOT 4/1/2008 3:57pm 9.46 +0.16 +1.72% 2,750,351
LSI 4/1/2008 4:01pm 5.11 +0.16 +3.23% 529,395
PMCS 4/1/2008 4:00pm 6.05 +0.35 +6.14% 704,869
HLIT 4/1/2008 4:00pm 7.93 +0.33 +4.34% 118,906
Q 4/1/2008 4:01pm 4.70 +0.17 +3.75% 924,788
CTXS 4/1/2008 4:00pm 30.27 +0.94 +3.20% 620,035
TRMB 4/1/2008 4:00pm 28.23 -0.36 -1.26% 239,725
EFII 4/1/2008 4:00pm 15.05 +0.13 +0.87% 56,441
BLD.TO 4/1/2008 3:59pm 4.29 +0.04 +0.94% 12,701
BLDP 4/1/2008 4:00pm 4.21 +0.11 +2.68% 35,746
VZ 4/1/2008 4:01pm 37.79 +1.51 +4.16% 774,858
DIS 4/1/2008 4:00pm 31.91 +0.53 +1.69% 950,231
More information about the stockbuds
mailing list