[stockbuds] 2007-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 28 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/28/2007 4:05pm 13,895.63 -17.31 -0.12% 202,328,960
^GSPC 9/28/2007 4:25pm 1,526.75 -4.63 -0.30% 0
^IXIC 9/28/2007 4:24pm 2,701.50 -8.09 -0.30% 0
^GSPTSE 9/28/2007 4:09pm 14,098.03 -31.70 -0.22% 159,100
^TWII 9/28/2007 1:46am 9,411.95 -1.70 -0.02% 0
XPTUSD=X 9/28/2007 1:17pm 1,395.20 N/A N/A N/A
XAUUSD=X 9/28/2007 4:20pm 743.00 N/A N/A N/A
XPDUSD=X 9/28/2007 1:15pm 351.95 N/A N/A N/A
XAGUSD=X 9/28/2007 1:39pm 13.794 N/A N/A N/A
USDCAD=X 9/28/2007 4:19pm 0.9945 N/A N/A N/A
USDEUR=X 9/28/2007 4:18pm 0.7012 N/A N/A N/A
USDGBP=X 9/28/2007 4:18pm 0.4886 N/A N/A N/A
USDJPY=X 9/28/2007 4:20pm 114.795 N/A N/A N/A
USDTWD=X 9/28/2007 11:58am 32.594 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/28/2007 4:00pm 19.87 -0.08 -0.40% 2,744,000
HPQ 9/28/2007 4:04pm 49.79 -0.48 -0.95% 9,576,806
AAPL 9/28/2007 4:00pm 153.47 -1.03 -0.67% 21,826,392
IBM 9/28/2007 4:02pm 117.80 +0.09 +0.08% 6,012,400
MSFT 9/28/2007 4:00pm 29.46 -0.03 -0.10% 44,877,616
TWX 9/28/2007 4:01pm 18.36 +0.16 +0.88% 15,713,800
SVVS 9/28/2007 4:00pm 38.8099 -1.0001 -2.51% 432,934
YHOO 9/28/2007 4:00pm 26.8425 +0.5725 +2.18% 21,514,728
AMZN 9/28/2007 4:00pm 93.15 -0.23 -0.25% 4,610,067
CSCO 9/28/2007 4:00pm 33.1299 -0.10 -0.30% 31,665,480
NT.TO 9/28/2007 4:10pm 16.86 +0.20 +1.20% 1,808,580
INTC 9/28/2007 4:00pm 25.86 +0.10 +0.39% 41,828,216
MOT 9/28/2007 4:01pm 18.53 -0.16 -0.86% 17,533,900
LSI 9/28/2007 4:01pm 7.42 +0.02 +0.27% 6,272,936
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/28/2007 4:00pm 8.39 -0.13 -1.53% 6,388,907
HLIT 9/28/2007 4:00pm 10.61 +0.03 +0.28% 1,290,564
Q 9/28/2007 4:00pm 9.16 0.00 0.00% 14,281,991
CTXS 9/28/2007 4:00pm 40.32 -0.36 -0.88% 2,924,759
TRMB 9/28/2007 4:00pm 39.21 -0.61 -1.53% 460,777
EFII 9/28/2007 4:00pm 26.86 -0.48 -1.76% 310,564
BLD.TO 9/28/2007 3:59pm 4.96 -0.09 -1.78% 160,132
BLDP 9/28/2007 4:00pm 4.98 -0.04 -0.80% 447,435
VZ 9/28/2007 4:02pm 44.28 -0.40 -0.90% 6,077,403
DIS 9/28/2007 4:01pm 34.39 +0.18 +0.53% 6,964,000
More information about the stockbuds
mailing list