[stockbuds] 2007-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 27 13:25:06 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/27/2007 4:03pm 13,912.94 +34.79 +0.25% 156,416,352
^GSPC 9/27/2007 4:24pm 1,531.38 +5.96 +0.39% 0
^IXIC 9/27/2007 4:24pm 2,709.59 +10.56 +0.39% 0
^GSPTSE 9/27/2007 4:10pm 14,132.74 +97.77 +0.70% 159,400
^TWII 9/27/2007 1:46am 9,413.65 +156.18 +1.69% 0
XPTUSD=X 9/27/2007 1:16pm 1,364.70 N/A N/A N/A
XAUUSD=X 9/27/2007 4:19pm 734.80 N/A N/A N/A
XPDUSD=X 9/27/2007 1:13pm 347.75 N/A N/A N/A
XAGUSD=X 9/26/2007 1:37pm 13.416 N/A N/A N/A
USDCAD=X 9/27/2007 4:21pm 1.0022 N/A N/A N/A
USDEUR=X 9/27/2007 4:20pm 0.7068 N/A N/A N/A
USDGBP=X 9/27/2007 4:20pm 0.4934 N/A N/A N/A
USDJPY=X 9/27/2007 4:21pm 115.62 N/A N/A N/A
USDTWD=X 9/27/2007 3:08pm 32.87 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/27/2007 4:01pm 19.95 +0.06 +0.30% 2,141,300
HPQ 9/27/2007 4:00pm 50.27 -0.35 -0.69% 10,028,200
AAPL 9/27/2007 4:00pm 154.50 +1.73 +1.13% 23,253,552
IBM 9/27/2007 4:01pm 117.71 +0.41 +0.35% 4,983,900
MSFT 9/27/2007 4:00pm 29.49 -0.01 -0.03% 40,536,240
TWX 9/27/2007 4:00pm 18.20 +0.15 +0.83% 23,435,700
SVVS 9/27/2007 4:00pm 39.81 +2.31 +6.16% 1,147,206
YHOO 9/27/2007 4:00pm 26.27 -0.43 -1.61% 20,105,116
AMZN 9/27/2007 4:00pm 93.38 -0.05 -0.05% 2,757,769
CSCO 9/27/2007 4:00pm 33.2299 +0.2398 +0.73% 37,800,172
NT.TO 9/27/2007 4:10pm 16.66 +0.24 +1.46% 934,534
INTC 9/27/2007 4:00pm 25.76 -0.15 -0.58% 47,188,564
MOT 9/27/2007 4:00pm 18.69 -0.03 -0.16% 14,574,500
LSI 9/27/2007 4:02pm 7.40 +0.11 +1.51% 7,463,900
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/27/2007 4:00pm 8.52 +0.24 +2.90% 5,639,176
HLIT 9/27/2007 4:00pm 10.58 -0.03 -0.28% 570,385
Q 9/27/2007 4:01pm 9.16 -0.14 -1.51% 11,559,300
CTXS 9/27/2007 4:00pm 40.68 +0.70 +1.75% 2,071,557
TRMB 9/27/2007 4:00pm 39.82 -0.13 -0.33% 691,118
EFII 9/27/2007 4:00pm 27.34 -0.06 -0.22% 200,983
BLD.TO 9/27/2007 4:10pm 5.05 +0.06 +1.20% 378,745
BLDP 9/27/2007 4:00pm 5.02 +0.07 +1.41% 1,155,012
VZ 9/27/2007 4:02pm 44.68 +0.20 +0.45% 8,069,100
DIS 9/27/2007 4:04pm 34.21 -0.31 -0.90% 6,172,800
More information about the stockbuds
mailing list