[stockbuds] 2007-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 26 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/26/2007 4:04pm 13,878.15 +99.50 +0.72% 206,005,520
^GSPC 9/26/2007 4:24pm 1,525.42 +8.21 +0.54% 0
^IXIC 9/26/2007 4:24pm 2,699.03 +15.58 +0.58% 0
^GSPTSE 9/26/2007 4:09pm 14,037.64 +40.02 +0.29% 158,900
^TWII 9/26/2007 1:46am 9,257.47 +152.189 +1.67% 0
XPTUSD=X 9/26/2007 1:15pm 1,351.50 N/A N/A N/A
XAUUSD=X 9/26/2007 4:18pm 728.80 N/A N/A N/A
XPDUSD=X 9/26/2007 1:13pm 344.80 N/A N/A N/A
XAGUSD=X 9/26/2007 1:37pm 13.416 N/A N/A N/A
USDCAD=X 9/26/2007 4:21pm 1.0042 N/A N/A N/A
USDEUR=X 9/26/2007 4:20pm 0.7079 N/A N/A N/A
USDGBP=X 9/26/2007 4:20pm 0.4961 N/A N/A N/A
USDJPY=X 9/26/2007 4:22pm 115.575 N/A N/A N/A
USDTWD=X 9/26/2007 4:04pm 32.95 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/26/2007 4:00pm 19.89 +1.00 +5.29% 7,644,150
HPQ 9/26/2007 4:01pm 50.62 -0.36 -0.71% 10,266,723
AAPL 9/26/2007 4:00pm 152.77 -0.41 -0.27% 34,317,712
IBM 9/26/2007 4:01pm 117.30 +0.79 +0.68% 4,928,700
MSFT 9/26/2007 4:00pm 29.50 -0.0599 -0.20% 55,987,748
TWX 9/26/2007 4:00pm 18.05 -0.07 -0.39% 22,114,396
SVVS 9/26/2007 4:00pm 37.50 +0.45 +1.21% 470,623
YHOO 9/26/2007 4:00pm 26.70 +0.1901 +0.72% 17,893,716
AMZN 9/26/2007 4:00pm 93.43 -0.0499 -0.05% 5,494,339
CSCO 9/26/2007 4:00pm 32.9901 +0.5501 +1.70% 62,326,628
NT.TO 9/26/2007 4:10pm 16.42 +0.48 +3.01% 1,277,216
INTC 9/26/2007 4:00pm 25.91 +0.0199 +0.08% 66,063,948
MOT 9/26/2007 4:00pm 18.72 +0.10 +0.54% 25,087,322
LSI 9/26/2007 4:01pm 7.29 +0.24 +3.40% 11,872,300
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/26/2007 4:00pm 8.28 +0.02 +0.24% 3,868,480
HLIT 9/26/2007 4:00pm 10.61 +0.04 +0.38% 689,540
Q 9/26/2007 4:02pm 9.30 -0.10 -1.06% 8,877,300
CTXS 9/26/2007 4:00pm 39.98 +0.63 +1.60% 1,757,972
TRMB 9/26/2007 4:00pm 39.95 +0.92 +2.36% 1,539,235
EFII 9/26/2007 4:00pm 27.40 +0.01 +0.04% 253,203
BLD.TO 9/26/2007 4:10pm 4.99 +0.36 +7.78% 258,469
BLDP 9/26/2007 4:00pm 4.95 +0.39 +8.55% 973,877
VZ 9/26/2007 4:04pm 44.48 +0.41 +0.93% 7,907,700
DIS 9/26/2007 4:02pm 34.52 +0.45 +1.32% 7,206,600
More information about the stockbuds
mailing list