[stockbuds] 2007-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 25 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/25/2007 4:03pm 13,778.65 +19.59 +0.14% 211,518,032
^GSPC 9/25/2007 4:24pm 1,517.21 -0.52 -0.03% 0
^IXIC 9/25/2007 4:24pm 2,683.45 +15.50 +0.58% 0
^GSPTSE 9/25/2007 4:09pm 13,999.01 +40.73 +0.29% 157,700
^TWII 9/21/2007 1:46am 9,105.28 +122.25 +1.36% 0
XPTUSD=X 9/25/2007 1:20pm 1,349.40 N/A N/A N/A
XAUUSD=X 9/25/2007 4:22pm 731.50 N/A N/A N/A
XPDUSD=X 9/25/2007 1:15pm 340.05 N/A N/A N/A
XAGUSD=X 9/25/2007 1:34pm 13.482 N/A N/A N/A
USDCAD=X 9/25/2007 4:22pm 1.0039 N/A N/A N/A
USDEUR=X 9/25/2007 4:22pm 0.7073 N/A N/A N/A
USDGBP=X 9/25/2007 4:22pm 0.4954 N/A N/A N/A
USDJPY=X 9/25/2007 4:21pm 114.79 N/A N/A N/A
USDTWD=X 9/25/2007 4:14pm 33.00 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/25/2007 4:00pm 18.89 -0.11 -0.58% 5,239,210
HPQ 9/25/2007 4:01pm 50.98 +0.74 +1.47% 9,801,251
AAPL 9/25/2007 4:01pm 153.18 +4.90 +3.30% 42,020,176
IBM 9/25/2007 4:02pm 116.51 +0.26 +0.22% 5,129,116
MSFT 9/25/2007 4:01pm 29.5599 +0.4799 +1.65% 74,151,808
TWX 9/25/2007 4:04pm 18.12 0.00 0.00% 26,401,124
SVVS 9/25/2007 4:00pm 37.05 +0.91 +2.52% 706,364
YHOO 9/25/2007 4:01pm 26.5099 +0.7799 +3.03% 32,398,500
AMZN 9/25/2007 4:01pm 93.4799 +0.8899 +0.96% 5,709,059
CSCO 9/25/2007 4:01pm 32.44 +0.56 +1.76% 46,711,360
NT.TO 9/25/2007 4:10pm 15.94 +0.06 +0.38% 2,380,286
INTC 9/25/2007 4:00pm 25.8901 -0.0899 -0.35% 49,664,832
MOT 9/25/2007 4:00pm 18.62 +0.57 +3.16% 38,420,588
LSI 9/25/2007 4:01pm 7.05 +0.22 +3.22% 8,858,300
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/25/2007 4:01pm 8.26 +0.12 +1.47% 5,985,626
HLIT 9/25/2007 4:00pm 10.57 +0.22 +2.13% 622,406
Q 9/25/2007 4:02pm 9.40 +0.02 +0.21% 11,642,407
CTXS 9/25/2007 4:00pm 39.35 +0.63 +1.63% 2,012,706
TRMB 9/25/2007 4:00pm 39.03 +1.24 +3.28% 731,931
EFII 9/25/2007 4:00pm 27.39 -0.04 -0.15% 143,002
BLD.TO 9/25/2007 3:59pm 4.60 +0.08 +1.77% 162,540
BLDP 9/25/2007 3:59pm 4.56 +0.02 +0.44% 223,087
VZ 9/25/2007 4:02pm 44.07 -0.05 -0.11% 9,218,600
DIS 9/25/2007 4:02pm 34.07 -0.25 -0.73% 8,028,800
More information about the stockbuds
mailing list