[stockbuds] 2007-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 21 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/21/2007 4:09pm 13,820.19 +53.49 +0.39% 418,826,048
^GSPC 9/21/2007 4:24pm 1,525.75 +7.00 +0.46% 0
^IXIC 9/21/2007 4:24pm 2,671.22 +16.93 +0.64% 0
^GSPTSE 9/21/2007 4:09pm 13,939.05 +100.62 +0.73% 159,900
^TWII 9/21/2007 1:46am 9,105.28 +122.25 +1.36% 0
XPTUSD=X 9/21/2007 1:16pm 1,331.60 N/A N/A N/A
XAUUSD=X 9/21/2007 4:21pm 731.20 N/A N/A N/A
XPDUSD=X 9/21/2007 1:13pm 339.05 N/A N/A N/A
XAGUSD=X 9/21/2007 1:35pm 13.474 N/A N/A N/A
USDCAD=X 9/21/2007 4:21pm 1.0008 N/A N/A N/A
USDEUR=X 9/21/2007 4:20pm 0.7096 N/A N/A N/A
USDGBP=X 9/21/2007 4:20pm 0.495 N/A N/A N/A
USDJPY=X 9/21/2007 4:21pm 115.355 N/A N/A N/A
USDTWD=X 9/21/2007 3:43pm 33.00 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/21/2007 4:00pm 19.77 -0.41 -2.03% 2,815,300
HPQ 9/21/2007 4:02pm 50.53 +0.43 +0.86% 22,609,848
AAPL 9/21/2007 4:00pm 144.15 +3.84 +2.74% 39,931,632
IBM 9/21/2007 4:02pm 116.78 -0.08 -0.07% 8,620,500
MSFT 9/21/2007 4:00pm 28.6499 +0.2298 +0.81% 116,013,568
TWX 9/21/2007 4:02pm 18.09 -0.31 -1.68% 45,160,332
SVVS 9/21/2007 4:00pm 35.42 -0.43 -1.20% 675,854
YHOO 9/21/2007 4:00pm 26.0499 +0.7599 +3.00% 45,271,672
AMZN 9/21/2007 4:00pm 91.30 +1.65 +1.84% 6,307,856
CSCO 9/21/2007 4:00pm 32.30 +0.09 +0.28% 53,333,748
NT.TO 9/21/2007 4:10pm 16.52 +0.10 +0.61% 3,325,375
INTC 9/21/2007 4:00pm 25.87 +0.06 +0.23% 66,241,552
MOT 9/21/2007 4:00pm 17.89 +0.07 +0.39% 18,466,400
LSI 9/21/2007 4:02pm 6.79 0.00 0.00% 10,655,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/21/2007 4:00pm 8.19 +0.09 +1.11% 4,799,982
HLIT 9/21/2007 4:00pm 10.55 -0.01 -0.09% 1,074,357
Q 9/21/2007 4:02pm 9.37 +0.16 +1.74% 23,550,416
CTXS 9/21/2007 4:00pm 38.82 -0.25 -0.64% 3,235,682
TRMB 9/21/2007 4:00pm 36.93 -0.07 -0.19% 434,269
EFII 9/21/2007 4:00pm 27.50 +0.34 +1.25% 411,856
BLD.TO 9/21/2007 3:59pm 4.43 +0.04 +0.91% 323,384
BLDP 9/21/2007 4:00pm 4.43 +0.07 +1.61% 391,287
VZ 9/21/2007 4:01pm 44.38 +0.58 +1.32% 15,337,500
DIS 9/21/2007 4:04pm 34.60 +0.56 +1.65% 13,916,000
More information about the stockbuds
mailing list