[stockbuds] 2007-09-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 20 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/20/2007 4:03pm      13,766.70     -48.86    -0.35%    200,420,176
^GSPC      9/20/2007 4:24pm       1,518.75     -10.28    -0.67%              0
^IXIC      9/20/2007 4:24pm       2,654.29     -12.19    -0.46%              0
^GSPTSE    9/20/2007 4:09pm      13,847.09     -92.69    -0.66%        159,900
^TWII      9/20/2007 1:46am       8,983.03     +56.65    +0.63%              0
XPTUSD=X   9/20/2007 1:19pm       1,328.60        N/A       N/A            N/A
XAUUSD=X   9/20/2007 4:22pm         735.00        N/A       N/A            N/A
XPDUSD=X   9/20/2007 1:17pm         340.60        N/A       N/A            N/A
XAGUSD=X   9/20/2007 1:39pm         13.321        N/A       N/A            N/A
USDCAD=X   9/20/2007 4:22pm         1.0017        N/A       N/A            N/A
USDEUR=X   9/20/2007 4:20pm          0.711        N/A       N/A            N/A
USDGBP=X   9/20/2007 4:20pm         0.4978        N/A       N/A            N/A
USDJPY=X   9/20/2007 4:21pm         114.56        N/A       N/A            N/A
USDTWD=X   9/20/2007 3:55pm          33.11        N/A       N/A            N/A
SUNW       N/A -10:57am               0.00        N/A       N/A            N/A
RHT        9/20/2007 3:59pm          20.13      +0.23    +1.16%      2,097,400
HPQ        9/20/2007 4:00pm          50.10      +0.32    +0.64%      8,992,386
AAPL       9/20/2007 4:00pm         140.31    -0.4599    -0.33%     24,393,640
IBM        9/20/2007 4:00pm         116.86      +0.19    +0.16%      5,135,563
MSFT       9/20/2007 4:00pm        28.4201    -0.2499    -0.87%     66,144,040
TWX        9/20/2007 4:01pm          18.40      -0.10    -0.54%     18,293,900
SVVS       9/20/2007 4:00pm          35.85      -0.78    -2.13%        469,469
YHOO       9/20/2007 4:00pm          25.29       0.00     0.00%     16,739,742
AMZN       9/20/2007 4:00pm          89.65      +0.65    +0.73%      5,725,012
CSCO       9/20/2007 4:00pm          32.21      +0.12    +0.37%     32,964,390
NT.TO      9/20/2007 4:10pm          16.42      -0.33    -1.97%      1,836,566
INTC       9/20/2007 4:00pm          25.81      +0.13    +0.51%     51,061,852
MOT        9/20/2007 4:00pm          17.82      +0.47    +2.71%     24,284,642
LSI        9/20/2007 4:00pm           6.79      -0.07    -1.02%      9,680,426
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       9/20/2007 4:00pm           8.10      +0.02    +0.25%      3,206,400
HLIT       9/20/2007 4:00pm          10.56      +0.10    +0.96%        615,856
Q          9/20/2007 4:03pm           9.21      -0.21    -2.23%     16,233,704
CTXS       9/20/2007 4:00pm          39.07      +0.02    +0.05%      2,272,650
TRMB       9/20/2007 4:00pm          37.00      -0.68    -1.80%        516,341
EFII       9/20/2007 4:00pm          27.16      +0.80    +3.03%        298,694
BLD.TO     9/20/2007 4:10pm           4.39      -0.06    -1.35%        329,967
BLDP       9/20/2007 3:59pm           4.36      -0.02    -0.46%        320,901
VZ         9/20/2007 4:01pm          43.80      +0.02    +0.05%      8,984,880
DIS        9/20/2007 4:02pm          34.04      -0.52    -1.50%      8,258,700


More information about the stockbuds mailing list