[stockbuds] 2007-09-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 20 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/20/2007 4:03pm 13,766.70 -48.86 -0.35% 200,420,176
^GSPC 9/20/2007 4:24pm 1,518.75 -10.28 -0.67% 0
^IXIC 9/20/2007 4:24pm 2,654.29 -12.19 -0.46% 0
^GSPTSE 9/20/2007 4:09pm 13,847.09 -92.69 -0.66% 159,900
^TWII 9/20/2007 1:46am 8,983.03 +56.65 +0.63% 0
XPTUSD=X 9/20/2007 1:19pm 1,328.60 N/A N/A N/A
XAUUSD=X 9/20/2007 4:22pm 735.00 N/A N/A N/A
XPDUSD=X 9/20/2007 1:17pm 340.60 N/A N/A N/A
XAGUSD=X 9/20/2007 1:39pm 13.321 N/A N/A N/A
USDCAD=X 9/20/2007 4:22pm 1.0017 N/A N/A N/A
USDEUR=X 9/20/2007 4:20pm 0.711 N/A N/A N/A
USDGBP=X 9/20/2007 4:20pm 0.4978 N/A N/A N/A
USDJPY=X 9/20/2007 4:21pm 114.56 N/A N/A N/A
USDTWD=X 9/20/2007 3:55pm 33.11 N/A N/A N/A
SUNW N/A -10:57am 0.00 N/A N/A N/A
RHT 9/20/2007 3:59pm 20.13 +0.23 +1.16% 2,097,400
HPQ 9/20/2007 4:00pm 50.10 +0.32 +0.64% 8,992,386
AAPL 9/20/2007 4:00pm 140.31 -0.4599 -0.33% 24,393,640
IBM 9/20/2007 4:00pm 116.86 +0.19 +0.16% 5,135,563
MSFT 9/20/2007 4:00pm 28.4201 -0.2499 -0.87% 66,144,040
TWX 9/20/2007 4:01pm 18.40 -0.10 -0.54% 18,293,900
SVVS 9/20/2007 4:00pm 35.85 -0.78 -2.13% 469,469
YHOO 9/20/2007 4:00pm 25.29 0.00 0.00% 16,739,742
AMZN 9/20/2007 4:00pm 89.65 +0.65 +0.73% 5,725,012
CSCO 9/20/2007 4:00pm 32.21 +0.12 +0.37% 32,964,390
NT.TO 9/20/2007 4:10pm 16.42 -0.33 -1.97% 1,836,566
INTC 9/20/2007 4:00pm 25.81 +0.13 +0.51% 51,061,852
MOT 9/20/2007 4:00pm 17.82 +0.47 +2.71% 24,284,642
LSI 9/20/2007 4:00pm 6.79 -0.07 -1.02% 9,680,426
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/20/2007 4:00pm 8.10 +0.02 +0.25% 3,206,400
HLIT 9/20/2007 4:00pm 10.56 +0.10 +0.96% 615,856
Q 9/20/2007 4:03pm 9.21 -0.21 -2.23% 16,233,704
CTXS 9/20/2007 4:00pm 39.07 +0.02 +0.05% 2,272,650
TRMB 9/20/2007 4:00pm 37.00 -0.68 -1.80% 516,341
EFII 9/20/2007 4:00pm 27.16 +0.80 +3.03% 298,694
BLD.TO 9/20/2007 4:10pm 4.39 -0.06 -1.35% 329,967
BLDP 9/20/2007 3:59pm 4.36 -0.02 -0.46% 320,901
VZ 9/20/2007 4:01pm 43.80 +0.02 +0.05% 8,984,880
DIS 9/20/2007 4:02pm 34.04 -0.52 -1.50% 8,258,700
More information about the stockbuds
mailing list