[stockbuds] 2007-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 19 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/19/2007 4:04pm 13,815.56 +76.17 +0.55% 274,462,432
^GSPC 9/19/2007 4:24pm 1,529.03 +9.25 +0.61% 0
^IXIC 9/19/2007 4:24pm 2,666.48 +14.82 +0.56% 0
^GSPTSE 9/19/2007 4:09pm 13,938.10 -67.30 -0.48% 159,900
^TWII 9/19/2007 1:46am 8,926.38 +26.47 +0.30% 0
XPTUSD=X 9/19/2007 1:16pm 1,308.50 N/A N/A N/A
XAUUSD=X 9/19/2007 4:20pm 721.30 N/A N/A N/A
XPDUSD=X 9/19/2007 1:14pm 332.50 N/A N/A N/A
XAGUSD=X 9/19/2007 1:34pm 12.956 N/A N/A N/A
USDCAD=X 9/19/2007 4:24pm 1.0152 N/A N/A N/A
USDEUR=X 9/19/2007 4:24pm 0.7162 N/A N/A N/A
USDGBP=X 9/19/2007 4:24pm 0.4998 N/A N/A N/A
USDJPY=X 9/19/2007 4:24pm 116.11 N/A N/A N/A
USDTWD=X 9/19/2007 2:39pm 33.0919 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/19/2007 4:00pm 19.90 +0.18 +0.91% 1,334,500
HPQ 9/19/2007 4:02pm 49.78 -0.39 -0.78% 19,902,900
AAPL 9/19/2007 4:00pm 140.7699 -0.1501 -0.11% 36,410,984
IBM 9/19/2007 4:01pm 116.67 +0.04 +0.03% 9,595,934
MSFT 9/19/2007 4:00pm 28.67 -0.26 -0.90% 93,015,008
TWX 9/19/2007 4:00pm 18.50 -0.16 -0.86% 34,313,600
SVVS 9/19/2007 4:00pm 36.63 +0.13 +0.36% 710,982
YHOO 9/19/2007 4:00pm 25.29 +0.23 +0.92% 25,389,952
AMZN 9/19/2007 4:00pm 89.00 +0.25 +0.28% 6,356,828
CSCO 9/19/2007 4:00pm 32.09 +0.05 +0.16% 49,020,864
NT.TO 9/19/2007 4:10pm 16.75 -0.30 -1.76% 1,008,283
INTC 9/19/2007 4:00pm 25.68 +0.27 +1.06% 68,496,056
MOT 9/19/2007 4:00pm 17.35 +0.12 +0.70% 20,423,300
LSI 9/19/2007 4:00pm 6.86 -0.12 -1.72% 14,132,500
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/19/2007 4:00pm 8.08 0.00 0.00% 4,169,802
HLIT 9/19/2007 4:00pm 10.46 -0.18 -1.69% 1,666,558
Q 9/19/2007 4:02pm 9.42 +0.09 +0.96% 15,112,150
CTXS 9/19/2007 4:00pm 39.05 +0.04 +0.10% 3,030,068
TRMB 9/19/2007 4:00pm 37.68 -0.31 -0.82% 551,802
EFII 9/19/2007 4:00pm 26.36 +0.38 +1.46% 454,691
BLD.TO 9/19/2007 4:10pm 4.45 -0.09 -1.98% 117,850
BLDP 9/19/2007 4:00pm 4.38 -0.12 -2.67% 248,266
VZ 9/19/2007 4:00pm 43.78 +0.47 +1.09% 11,274,500
DIS 9/19/2007 4:00pm 34.56 -0.02 -0.06% 10,146,710
More information about the stockbuds
mailing list