[stockbuds] 2007-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 18 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/18/2007 4:06pm 13,739.39 +335.97 +2.51% 277,367,328
^GSPC 9/18/2007 4:25pm 1,519.78 +43.13 +2.92% 0
^IXIC 9/18/2007 4:24pm 2,651.66 +70.00 +2.71% 0
^GSPTSE 9/18/2007 4:09pm 14,000.06 +190.20 +1.38% 159,900
^TWII 9/17/2007 1:46am 8,899.91 0.00 0.00% 0
XPTUSD=X 9/18/2007 1:17pm 1,306.70 N/A N/A N/A
XAUUSD=X 9/18/2007 4:23pm 723.20 N/A N/A N/A
XPDUSD=X 9/18/2007 1:14pm 331.70 N/A N/A N/A
XAGUSD=X 9/18/2007 1:34pm 12.767 N/A N/A N/A
USDCAD=X 9/18/2007 4:24pm 1.0133 N/A N/A N/A
USDEUR=X 9/18/2007 4:22pm 0.7156 N/A N/A N/A
USDGBP=X 9/18/2007 4:22pm 0.4968 N/A N/A N/A
USDJPY=X 9/18/2007 4:24pm 116.185 N/A N/A N/A
USDTWD=X 9/18/2007 3:30pm 33.0758 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/18/2007 4:00pm 19.72 +0.47 +2.44% 1,357,500
HPQ 9/18/2007 4:01pm 50.17 +1.03 +2.10% 8,449,500
AAPL 9/18/2007 4:00pm 140.92 +2.51 +1.81% 37,424,680
IBM 9/18/2007 4:01pm 116.63 +2.11 +1.84% 5,064,300
MSFT 9/18/2007 4:00pm 28.93 +0.205 +0.71% 72,598,776
TWX 9/18/2007 4:01pm 18.66 +0.42 +2.30% 18,373,600
SVVS 9/18/2007 4:00pm 36.50 +0.98 +2.76% 715,902
YHOO 9/18/2007 4:00pm 25.06 +0.11 +0.44% 22,626,156
AMZN 9/18/2007 4:00pm 88.75 +1.84 +2.12% 8,768,680
CSCO 9/18/2007 4:00pm 32.04 +0.54 +1.71% 53,955,312
NT.TO 9/18/2007 4:10pm 17.05 -0.44 -2.52% 1,380,508
INTC 9/18/2007 4:00pm 25.41 +0.56 +2.25% 69,930,200
MOT 9/18/2007 4:01pm 17.23 +0.40 +2.38% 13,695,600
LSI 9/18/2007 4:03pm 6.98 +0.01 +0.14% 8,441,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/18/2007 4:00pm 8.08 +0.29 +3.72% 3,514,201
HLIT 9/18/2007 4:00pm 10.64 +0.44 +4.31% 3,256,103
Q 9/18/2007 4:02pm 9.33 +0.26 +2.87% 15,279,900
CTXS 9/18/2007 4:00pm 39.01 +1.34 +3.56% 3,200,335
TRMB 9/18/2007 4:00pm 37.99 +1.31 +3.57% 757,815
EFII 9/18/2007 4:00pm 25.98 +1.09 +4.38% 388,357
BLD.TO 9/18/2007 4:10pm 4.54 -0.05 -1.09% 304,676
BLDP 9/18/2007 4:00pm 4.50 +0.01 +0.22% 202,612
VZ 9/18/2007 4:01pm 43.31 +0.72 +1.69% 5,982,900
DIS 9/18/2007 4:02pm 34.58 +1.20 +3.59% 9,167,100
More information about the stockbuds
mailing list