[stockbuds] 2007-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 17 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/17/2007 4:03pm 13,403.42 -39.10 -0.29% 169,380,080
^GSPC 9/17/2007 4:24pm 1,476.65 -7.60 -0.51% 0
^IXIC 9/17/2007 4:24pm 2,581.66 -20.52 -0.79% 0
^GSPTSE 9/17/2007 4:09pm 13,807.38 -39.03 -0.28% 159,900
^TWII 9/17/2007 1:46am 8,899.91 -131.72 -1.46% 0
XPTUSD=X 9/17/2007 1:20pm 1,302.60 N/A N/A N/A
XAUUSD=X 9/17/2007 4:17pm 718.00 N/A N/A N/A
XPDUSD=X 9/17/2007 1:18pm 331.35 N/A N/A N/A
XAGUSD=X 9/17/2007 1:33pm 12.739 N/A N/A N/A
USDCAD=X 9/17/2007 4:23pm 1.0282 N/A N/A N/A
USDEUR=X 9/17/2007 4:22pm 0.7211 N/A N/A N/A
USDGBP=X 9/17/2007 4:22pm 0.5013 N/A N/A N/A
USDJPY=X 9/17/2007 4:24pm 115.22 N/A N/A N/A
USDTWD=X 9/17/2007 1:17pm 33.12 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/17/2007 4:04pm 19.25 +0.17 +0.89% 2,446,600
HPQ 9/17/2007 4:02pm 49.14 +0.76 +1.57% 10,899,296
AAPL 9/17/2007 4:00pm 138.41 -0.40 -0.29% 28,146,520
IBM 9/17/2007 4:00pm 114.52 -0.61 -0.53% 3,817,682
MSFT 9/17/2007 4:00pm 28.725 -0.315 -1.08% 38,864,944
TWX 9/17/2007 4:02pm 18.24 -0.40 -2.15% 25,788,000
SVVS 9/17/2007 4:00pm 35.52 -0.37 -1.03% 440,697
YHOO 9/17/2007 4:00pm 24.95 +0.22 +0.89% 20,317,730
AMZN 9/17/2007 4:00pm 86.91 -0.86 -0.98% 4,450,106
CSCO 9/17/2007 4:00pm 31.50 -0.06 -0.19% 29,501,524
NT.TO 9/17/2007 4:10pm 17.49 -0.20 -1.13% 1,352,554
INTC 9/17/2007 4:00pm 24.85 -0.08 -0.32% 45,643,180
MOT 9/17/2007 4:00pm 16.83 -0.14 -0.82% 14,629,000
LSI 9/17/2007 4:01pm 6.97 -0.14 -1.97% 9,630,900
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/17/2007 4:00pm 7.79 +0.01 +0.13% 1,893,486
HLIT 9/17/2007 4:00pm 10.20 +0.14 +1.39% 2,034,151
Q 9/17/2007 4:04pm 9.07 +0.03 +0.33% 13,589,300
CTXS 9/17/2007 4:00pm 37.67 -0.25 -0.66% 1,517,595
TRMB 9/17/2007 4:00pm 36.68 +0.32 +0.88% 750,599
EFII 9/17/2007 4:00pm 24.89 -0.29 -1.15% 251,446
BLD.TO 9/17/2007 3:55pm 4.59 0.00 0.00% 34,389
BLDP 9/17/2007 4:00pm 4.49 +0.03 +0.67% 118,762
VZ 9/17/2007 4:00pm 42.59 +0.07 +0.16% 7,992,950
DIS 9/17/2007 4:01pm 33.38 -0.18 -0.54% 5,858,900
More information about the stockbuds
mailing list