[stockbuds] 2007-09-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 14 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/14/2007 4:04pm      13,442.52     +17.64    +0.13%    201,831,344
^GSPC      9/14/2007 4:24pm       1,484.25      +0.30    +0.02%              0
^IXIC      9/14/2007 4:24pm       2,602.18      +1.12    +0.04%              0
^GSPTSE    9/14/2007 4:09pm      13,849.69      +6.49    +0.05%        159,900
^TWII      9/14/2007 1:46am       9,031.63    +104.21    +1.17%              0
XPTUSD=X   9/14/2007 1:19pm       1,299.20        N/A       N/A            N/A
XAUUSD=X   9/14/2007 4:19pm         707.60        N/A       N/A            N/A
XPDUSD=X   9/14/2007 1:17pm         330.00        N/A       N/A            N/A
XAGUSD=X   9/14/2007 1:39pm         12.544        N/A       N/A            N/A
USDCAD=X   9/14/2007 4:19pm         1.0305        N/A       N/A            N/A
USDEUR=X   9/14/2007 4:20pm         0.7204        N/A       N/A            N/A
USDGBP=X   9/14/2007 4:20pm         0.4984        N/A       N/A            N/A
USDJPY=X   9/14/2007 4:21pm         115.32        N/A       N/A            N/A
USDTWD=X   9/14/2007 2:37pm          33.12        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/14/2007 4:01pm          19.08      -0.05    -0.26%      1,088,900
HPQ        9/14/2007 4:02pm          48.38      -0.39    -0.80%     15,869,540
AAPL       9/14/2007 4:00pm         138.81      +1.61    +1.17%     21,548,588
IBM        9/14/2007 4:01pm         115.13      -0.82    -0.71%      5,725,800
MSFT       9/14/2007 4:00pm          29.04      -0.12    -0.41%     32,958,856
TWX        9/14/2007 4:01pm          18.64      -0.36    -1.89%     22,657,000
SVVS       9/14/2007 4:00pm          35.89      -0.32    -0.88%        938,413
YHOO       9/14/2007 4:00pm          24.73      +1.01    +4.26%     28,207,666
AMZN       9/14/2007 4:00pm          87.77      +0.51    +0.58%      3,905,329
CSCO       9/14/2007 4:01pm          31.56      +0.05    +0.16%     30,974,872
NT.TO      9/14/2007 4:10pm          17.69      +0.70    +4.12%      2,373,871
INTC       9/14/2007 4:01pm          24.93      -0.42    -1.66%     66,188,420
MOT        9/14/2007 4:00pm          16.97      -0.22    -1.28%     13,993,718
LSI        9/14/2007 4:01pm           7.11      +0.07    +0.99%      7,431,400
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       9/14/2007 4:00pm           7.78      -0.10    -1.27%      4,853,979
HLIT       9/14/2007 4:00pm          10.06      -0.04    -0.40%        986,740
Q          9/14/2007 4:02pm           9.04      +0.18    +2.03%     13,537,000
CTXS       9/14/2007 4:00pm          37.92      +0.41    +1.09%      2,403,529
TRMB       9/14/2007 4:00pm          36.36      +1.22    +3.47%      1,240,099
EFII       9/14/2007 4:00pm          25.18      +0.08    +0.32%        153,652
BLD.TO     9/14/2007 3:59pm           4.63      +0.02    +0.43%         68,033
BLDP       9/14/2007 3:59pm           4.46      -0.01    -0.22%        171,807
VZ         9/14/2007 4:00pm          42.52      -0.09    -0.21%      9,156,900
DIS        9/14/2007 4:00pm          33.56      +0.04    +0.12%      8,225,650


More information about the stockbuds mailing list