[stockbuds] 2007-09-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 14 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/14/2007 4:04pm 13,442.52 +17.64 +0.13% 201,831,344
^GSPC 9/14/2007 4:24pm 1,484.25 +0.30 +0.02% 0
^IXIC 9/14/2007 4:24pm 2,602.18 +1.12 +0.04% 0
^GSPTSE 9/14/2007 4:09pm 13,849.69 +6.49 +0.05% 159,900
^TWII 9/14/2007 1:46am 9,031.63 +104.21 +1.17% 0
XPTUSD=X 9/14/2007 1:19pm 1,299.20 N/A N/A N/A
XAUUSD=X 9/14/2007 4:19pm 707.60 N/A N/A N/A
XPDUSD=X 9/14/2007 1:17pm 330.00 N/A N/A N/A
XAGUSD=X 9/14/2007 1:39pm 12.544 N/A N/A N/A
USDCAD=X 9/14/2007 4:19pm 1.0305 N/A N/A N/A
USDEUR=X 9/14/2007 4:20pm 0.7204 N/A N/A N/A
USDGBP=X 9/14/2007 4:20pm 0.4984 N/A N/A N/A
USDJPY=X 9/14/2007 4:21pm 115.32 N/A N/A N/A
USDTWD=X 9/14/2007 2:37pm 33.12 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/14/2007 4:01pm 19.08 -0.05 -0.26% 1,088,900
HPQ 9/14/2007 4:02pm 48.38 -0.39 -0.80% 15,869,540
AAPL 9/14/2007 4:00pm 138.81 +1.61 +1.17% 21,548,588
IBM 9/14/2007 4:01pm 115.13 -0.82 -0.71% 5,725,800
MSFT 9/14/2007 4:00pm 29.04 -0.12 -0.41% 32,958,856
TWX 9/14/2007 4:01pm 18.64 -0.36 -1.89% 22,657,000
SVVS 9/14/2007 4:00pm 35.89 -0.32 -0.88% 938,413
YHOO 9/14/2007 4:00pm 24.73 +1.01 +4.26% 28,207,666
AMZN 9/14/2007 4:00pm 87.77 +0.51 +0.58% 3,905,329
CSCO 9/14/2007 4:01pm 31.56 +0.05 +0.16% 30,974,872
NT.TO 9/14/2007 4:10pm 17.69 +0.70 +4.12% 2,373,871
INTC 9/14/2007 4:01pm 24.93 -0.42 -1.66% 66,188,420
MOT 9/14/2007 4:00pm 16.97 -0.22 -1.28% 13,993,718
LSI 9/14/2007 4:01pm 7.11 +0.07 +0.99% 7,431,400
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/14/2007 4:00pm 7.78 -0.10 -1.27% 4,853,979
HLIT 9/14/2007 4:00pm 10.06 -0.04 -0.40% 986,740
Q 9/14/2007 4:02pm 9.04 +0.18 +2.03% 13,537,000
CTXS 9/14/2007 4:00pm 37.92 +0.41 +1.09% 2,403,529
TRMB 9/14/2007 4:00pm 36.36 +1.22 +3.47% 1,240,099
EFII 9/14/2007 4:00pm 25.18 +0.08 +0.32% 153,652
BLD.TO 9/14/2007 3:59pm 4.63 +0.02 +0.43% 68,033
BLDP 9/14/2007 3:59pm 4.46 -0.01 -0.22% 171,807
VZ 9/14/2007 4:00pm 42.52 -0.09 -0.21% 9,156,900
DIS 9/14/2007 4:00pm 33.56 +0.04 +0.12% 8,225,650
More information about the stockbuds
mailing list