[stockbuds] 2007-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 13 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/13/2007 4:03pm 13,424.88 +133.23 +1.00% 208,805,184
^GSPC 9/13/2007 4:24pm 1,483.95 +12.39 +0.84% 0
^IXIC 9/13/2007 4:24pm 2,601.06 +8.99 +0.35% 0
^GSPTSE 9/13/2007 4:09pm 13,841.72 +85.00 +0.62% 159,900
^TWII 9/13/2007 1:46am 8,927.42 -90.70 -1.01% 0
XPTUSD=X 9/13/2007 1:17pm 1,299.90 N/A N/A N/A
XAUUSD=X 9/13/2007 4:16pm 708.20 N/A N/A N/A
XPDUSD=X 9/13/2007 1:13pm 332.85 N/A N/A N/A
XAGUSD=X 9/13/2007 1:39pm 12.514 N/A N/A N/A
USDCAD=X 9/13/2007 4:20pm 1.0329 N/A N/A N/A
USDEUR=X 9/13/2007 4:20pm 0.7203 N/A N/A N/A
USDGBP=X 9/13/2007 4:20pm 0.4928 N/A N/A N/A
USDJPY=X 9/13/2007 4:19pm 115.20 N/A N/A N/A
USDTWD=X 9/13/2007 3:41pm 33.0734 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/13/2007 4:01pm 19.13 +0.08 +0.42% 742,500
HPQ 9/13/2007 4:01pm 48.77 +0.01 +0.02% 12,563,796
AAPL 9/13/2007 4:00pm 137.20 +0.35 +0.26% 23,319,888
IBM 9/13/2007 4:00pm 115.95 -0.05 -0.04% 3,731,829
MSFT 9/13/2007 4:00pm 29.16 +0.23 +0.80% 34,078,772
TWX 9/13/2007 4:02pm 19.00 +0.44 +2.37% 30,194,700
SVVS 9/13/2007 4:00pm 36.21 -0.74 -2.00% 684,339
YHOO 9/13/2007 4:00pm 23.72 +0.16 +0.68% 10,157,548
AMZN 9/13/2007 4:00pm 87.26 -0.04 -0.05% 5,954,807
CSCO 9/13/2007 4:00pm 31.51 -0.2699 -0.85% 33,134,522
NT.TO 9/13/2007 4:10pm 16.99 -0.83 -4.66% 2,423,013
INTC 9/13/2007 4:00pm 25.35 -0.11 -0.43% 64,530,788
MOT 9/13/2007 4:00pm 17.19 -0.05 -0.29% 16,992,120
LSI 9/13/2007 4:00pm 7.04 -0.10 -1.40% 7,297,400
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/13/2007 4:00pm 7.88 +0.07 +0.90% 5,612,455
HLIT 9/13/2007 4:00pm 10.10 -0.02 -0.20% 1,185,069
Q 9/13/2007 4:01pm 8.86 +0.01 +0.11% 14,132,600
CTXS 9/13/2007 4:00pm 37.51 -0.10 -0.27% 3,550,144
TRMB 9/13/2007 4:00pm 35.14 +0.49 +1.41% 907,302
EFII 9/13/2007 4:00pm 25.10 -0.05 -0.20% 454,538
BLD.TO 9/13/2007 3:58pm 4.61 +0.02 +0.44% 55,699
BLDP 9/13/2007 4:00pm 4.47 +0.06 +1.36% 210,206
VZ 9/13/2007 4:02pm 42.61 +0.74 +1.77% 7,998,310
DIS 9/13/2007 4:00pm 33.52 -0.20 -0.59% 6,890,400
More information about the stockbuds
mailing list