[stockbuds] 2007-09-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 13 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/13/2007 4:03pm      13,424.88    +133.23    +1.00%    208,805,184
^GSPC      9/13/2007 4:24pm       1,483.95     +12.39    +0.84%              0
^IXIC      9/13/2007 4:24pm       2,601.06      +8.99    +0.35%              0
^GSPTSE    9/13/2007 4:09pm      13,841.72     +85.00    +0.62%        159,900
^TWII      9/13/2007 1:46am       8,927.42     -90.70    -1.01%              0
XPTUSD=X   9/13/2007 1:17pm       1,299.90        N/A       N/A            N/A
XAUUSD=X   9/13/2007 4:16pm         708.20        N/A       N/A            N/A
XPDUSD=X   9/13/2007 1:13pm         332.85        N/A       N/A            N/A
XAGUSD=X   9/13/2007 1:39pm         12.514        N/A       N/A            N/A
USDCAD=X   9/13/2007 4:20pm         1.0329        N/A       N/A            N/A
USDEUR=X   9/13/2007 4:20pm         0.7203        N/A       N/A            N/A
USDGBP=X   9/13/2007 4:20pm         0.4928        N/A       N/A            N/A
USDJPY=X   9/13/2007 4:19pm         115.20        N/A       N/A            N/A
USDTWD=X   9/13/2007 3:41pm        33.0734        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/13/2007 4:01pm          19.13      +0.08    +0.42%        742,500
HPQ        9/13/2007 4:01pm          48.77      +0.01    +0.02%     12,563,796
AAPL       9/13/2007 4:00pm         137.20      +0.35    +0.26%     23,319,888
IBM        9/13/2007 4:00pm         115.95      -0.05    -0.04%      3,731,829
MSFT       9/13/2007 4:00pm          29.16      +0.23    +0.80%     34,078,772
TWX        9/13/2007 4:02pm          19.00      +0.44    +2.37%     30,194,700
SVVS       9/13/2007 4:00pm          36.21      -0.74    -2.00%        684,339
YHOO       9/13/2007 4:00pm          23.72      +0.16    +0.68%     10,157,548
AMZN       9/13/2007 4:00pm          87.26      -0.04    -0.05%      5,954,807
CSCO       9/13/2007 4:00pm          31.51    -0.2699    -0.85%     33,134,522
NT.TO      9/13/2007 4:10pm          16.99      -0.83    -4.66%      2,423,013
INTC       9/13/2007 4:00pm          25.35      -0.11    -0.43%     64,530,788
MOT        9/13/2007 4:00pm          17.19      -0.05    -0.29%     16,992,120
LSI        9/13/2007 4:00pm           7.04      -0.10    -1.40%      7,297,400
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       9/13/2007 4:00pm           7.88      +0.07    +0.90%      5,612,455
HLIT       9/13/2007 4:00pm          10.10      -0.02    -0.20%      1,185,069
Q          9/13/2007 4:01pm           8.86      +0.01    +0.11%     14,132,600
CTXS       9/13/2007 4:00pm          37.51      -0.10    -0.27%      3,550,144
TRMB       9/13/2007 4:00pm          35.14      +0.49    +1.41%        907,302
EFII       9/13/2007 4:00pm          25.10      -0.05    -0.20%        454,538
BLD.TO     9/13/2007 3:58pm           4.61      +0.02    +0.44%         55,699
BLDP       9/13/2007 4:00pm           4.47      +0.06    +1.36%        210,206
VZ         9/13/2007 4:02pm          42.61      +0.74    +1.77%      7,998,310
DIS        9/13/2007 4:00pm          33.52      -0.20    -0.59%      6,890,400


More information about the stockbuds mailing list