[stockbuds] 2007-09-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 12 13:25:04 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/12/2007 4:05pm      13,291.65     -16.74    -0.13%    195,054,144
^GSPC      9/12/2007 4:24pm       1,471.56      +0.07    +0.00%              0
^IXIC      9/12/2007 4:24pm       2,592.07      -5.40    -0.21%              0
^GSPTSE    9/12/2007 4:10pm      13,750.10     +45.82    +0.33%        160,000
^TWII      9/12/2007 1:46am       9,018.12     +15.00    +0.17%              0
XPTUSD=X   9/12/2007 1:15pm       1,304.70        N/A       N/A            N/A
XAUUSD=X   9/12/2007 4:24pm         711.70        N/A       N/A            N/A
XPDUSD=X   9/12/2007 1:12pm         335.70        N/A       N/A            N/A
XAGUSD=X   9/12/2007 1:43pm         12.625        N/A       N/A            N/A
USDCAD=X   9/12/2007 4:24pm         1.0367        N/A       N/A            N/A
USDEUR=X   9/12/2007 4:24pm         0.7193        N/A       N/A            N/A
USDGBP=X   9/12/2007 4:24pm         0.4925        N/A       N/A            N/A
USDJPY=X   9/12/2007 4:23pm         114.25        N/A       N/A            N/A
USDTWD=X   9/12/2007 1:23pm        33.0623        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/12/2007 4:02pm          19.05      -0.38    -1.96%      1,398,500
HPQ        9/12/2007 4:01pm          48.76      -1.11    -2.23%     11,859,200
AAPL       9/12/2007 4:00pm         136.85      +1.36    +1.00%     36,218,508
IBM        9/12/2007 4:02pm         116.00      -1.35    -1.15%      5,179,515
MSFT       9/12/2007 4:00pm          28.93       0.00     0.00%     41,821,112
TWX        9/12/2007 4:00pm          18.56      +0.26    +1.42%     22,365,700
SVVS       9/12/2007 4:00pm          36.95      +0.18    +0.49%        749,447
YHOO       9/12/2007 4:00pm          23.56      -0.15    -0.63%     16,459,225
AMZN       9/12/2007 4:00pm          87.30      +1.02    +1.18%      8,771,725
CSCO       9/12/2007 4:00pm        31.7799    -0.3801    -1.18%     34,108,024
NT.TO      9/12/2007 4:10pm          17.82      +0.24    +1.37%      1,409,637
INTC       9/12/2007 4:00pm          25.46      -0.20    -0.78%     60,132,176
MOT        9/12/2007 4:00pm          17.24      -0.02    -0.12%     20,540,104
LSI        9/12/2007 4:00pm           7.14      -0.05    -0.70%      9,183,100
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       9/12/2007 4:00pm           7.81      +0.16    +2.09%      8,907,466
HLIT       9/12/2007 4:00pm          10.12      -0.26    -2.50%      1,027,367
Q          9/12/2007 4:01pm           8.85      -0.05    -0.56%     11,708,507
CTXS       9/12/2007 4:00pm          37.61      +0.14    +0.37%      2,403,224
TRMB       9/12/2007 4:00pm          34.65      -0.25    -0.72%        774,474
EFII       9/12/2007 4:00pm          25.15      -0.38    -1.49%        217,081
BLD.TO     9/12/2007 3:58pm           4.59      -0.04    -0.86%         68,814
BLDP       9/12/2007 4:00pm           4.41      -0.02    -0.45%        149,892
VZ         9/12/2007 4:00pm          41.87       0.00     0.00%      7,877,100
DIS        9/12/2007 4:00pm          33.72      +0.23    +0.69%      7,401,500


More information about the stockbuds mailing list