[stockbuds] 2007-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 12 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/12/2007 4:05pm 13,291.65 -16.74 -0.13% 195,054,144
^GSPC 9/12/2007 4:24pm 1,471.56 +0.07 +0.00% 0
^IXIC 9/12/2007 4:24pm 2,592.07 -5.40 -0.21% 0
^GSPTSE 9/12/2007 4:10pm 13,750.10 +45.82 +0.33% 160,000
^TWII 9/12/2007 1:46am 9,018.12 +15.00 +0.17% 0
XPTUSD=X 9/12/2007 1:15pm 1,304.70 N/A N/A N/A
XAUUSD=X 9/12/2007 4:24pm 711.70 N/A N/A N/A
XPDUSD=X 9/12/2007 1:12pm 335.70 N/A N/A N/A
XAGUSD=X 9/12/2007 1:43pm 12.625 N/A N/A N/A
USDCAD=X 9/12/2007 4:24pm 1.0367 N/A N/A N/A
USDEUR=X 9/12/2007 4:24pm 0.7193 N/A N/A N/A
USDGBP=X 9/12/2007 4:24pm 0.4925 N/A N/A N/A
USDJPY=X 9/12/2007 4:23pm 114.25 N/A N/A N/A
USDTWD=X 9/12/2007 1:23pm 33.0623 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/12/2007 4:02pm 19.05 -0.38 -1.96% 1,398,500
HPQ 9/12/2007 4:01pm 48.76 -1.11 -2.23% 11,859,200
AAPL 9/12/2007 4:00pm 136.85 +1.36 +1.00% 36,218,508
IBM 9/12/2007 4:02pm 116.00 -1.35 -1.15% 5,179,515
MSFT 9/12/2007 4:00pm 28.93 0.00 0.00% 41,821,112
TWX 9/12/2007 4:00pm 18.56 +0.26 +1.42% 22,365,700
SVVS 9/12/2007 4:00pm 36.95 +0.18 +0.49% 749,447
YHOO 9/12/2007 4:00pm 23.56 -0.15 -0.63% 16,459,225
AMZN 9/12/2007 4:00pm 87.30 +1.02 +1.18% 8,771,725
CSCO 9/12/2007 4:00pm 31.7799 -0.3801 -1.18% 34,108,024
NT.TO 9/12/2007 4:10pm 17.82 +0.24 +1.37% 1,409,637
INTC 9/12/2007 4:00pm 25.46 -0.20 -0.78% 60,132,176
MOT 9/12/2007 4:00pm 17.24 -0.02 -0.12% 20,540,104
LSI 9/12/2007 4:00pm 7.14 -0.05 -0.70% 9,183,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/12/2007 4:00pm 7.81 +0.16 +2.09% 8,907,466
HLIT 9/12/2007 4:00pm 10.12 -0.26 -2.50% 1,027,367
Q 9/12/2007 4:01pm 8.85 -0.05 -0.56% 11,708,507
CTXS 9/12/2007 4:00pm 37.61 +0.14 +0.37% 2,403,224
TRMB 9/12/2007 4:00pm 34.65 -0.25 -0.72% 774,474
EFII 9/12/2007 4:00pm 25.15 -0.38 -1.49% 217,081
BLD.TO 9/12/2007 3:58pm 4.59 -0.04 -0.86% 68,814
BLDP 9/12/2007 4:00pm 4.41 -0.02 -0.45% 149,892
VZ 9/12/2007 4:00pm 41.87 0.00 0.00% 7,877,100
DIS 9/12/2007 4:00pm 33.72 +0.23 +0.69% 7,401,500
More information about the stockbuds
mailing list