[stockbuds] 2007-09-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 10 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/10/2007 4:03pm      13,127.85     +14.47    +0.11%    218,860,528
^GSPC      9/10/2007 4:24pm       1,451.70      -1.85    -0.13%              0
^IXIC      9/10/2007 4:24pm       2,559.11      -6.59    -0.26%              0
^GSPTSE    9/10/2007 4:09pm      13,619.67     -31.54    -0.23%        159,900
^TWII      9/10/2007 1:46am       8,937.58     -80.50    -0.89%              0
XPTUSD=X   9/10/2007 1:15pm       1,294.00        N/A       N/A            N/A
XAUUSD=X   9/10/2007 4:24pm         703.30        N/A       N/A            N/A
XPDUSD=X   9/10/2007 1:13pm         332.00        N/A       N/A            N/A
XAGUSD=X   9/10/2007 1:40pm         12.532        N/A       N/A            N/A
USDCAD=X   9/10/2007 4:24pm         1.0526        N/A       N/A            N/A
USDEUR=X   9/10/2007 4:22pm         0.7247        N/A       N/A            N/A
USDGBP=X   9/10/2007 4:22pm         0.4933        N/A       N/A            N/A
USDJPY=X   9/10/2007 4:21pm         113.71        N/A       N/A            N/A
USDTWD=X   9/10/2007 3:26pm          33.20        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/10/2007 3:59pm          19.04      -0.37    -1.91%      1,882,700
HPQ        9/10/2007 4:00pm          49.00      +0.23    +0.47%      6,457,500
AAPL       9/10/2007 4:00pm         136.71      +4.94    +3.75%     52,950,488
IBM        9/10/2007 4:00pm         115.80      +0.25    +0.22%      4,691,700
MSFT       9/10/2007 4:00pm          28.48      +0.04    +0.14%     36,005,048
TWX        9/10/2007 4:00pm          18.20      -0.17    -0.93%     13,800,500
SVVS       9/10/2007 4:00pm          36.96      -0.85    -2.25%        543,317
YHOO       9/10/2007 4:00pm          23.30      -0.46    -1.94%     14,947,931
AMZN       9/10/2007 4:00pm          83.34      -1.18    -1.40%      5,347,837
CSCO       9/10/2007 4:00pm          31.74      +0.22    +0.70%     40,034,264
NT.TO      9/10/2007 4:10pm          17.75      -0.14    -0.78%      2,079,778
INTC       9/10/2007 4:00pm          25.35      -0.12    -0.47%    106,908,696
MOT        9/10/2007 4:00pm          17.02      -0.11    -0.64%     17,128,200
LSI        9/10/2007 4:00pm           6.72      -0.09    -1.32%      8,746,300
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       9/10/2007 4:00pm           7.39      -0.22    -2.89%      5,742,211
HLIT       9/10/2007 4:00pm           9.85      -0.09    -0.91%      1,271,643
Q          9/10/2007 4:02pm           8.84      -0.05    -0.56%      5,101,800
CTXS       9/10/2007 4:00pm          36.01      +0.64    +1.81%      2,784,863
TRMB       9/10/2007 4:00pm          35.38      -0.35    -0.98%        273,309
EFII       9/10/2007 4:00pm          24.75      -0.51    -2.02%        355,538
BLD.TO     9/10/2007 3:58pm           4.62      -0.13    -2.74%         64,467
BLDP       9/10/2007 4:00pm           4.35      -0.14    -3.12%        255,990
VZ         9/10/2007 4:00pm          41.25      -0.09    -0.22%      6,124,900
DIS        9/10/2007 4:01pm          33.56      -0.03    -0.09%      4,033,000


More information about the stockbuds mailing list