[stockbuds] 2007-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 10 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/10/2007 4:03pm 13,127.85 +14.47 +0.11% 218,860,528
^GSPC 9/10/2007 4:24pm 1,451.70 -1.85 -0.13% 0
^IXIC 9/10/2007 4:24pm 2,559.11 -6.59 -0.26% 0
^GSPTSE 9/10/2007 4:09pm 13,619.67 -31.54 -0.23% 159,900
^TWII 9/10/2007 1:46am 8,937.58 -80.50 -0.89% 0
XPTUSD=X 9/10/2007 1:15pm 1,294.00 N/A N/A N/A
XAUUSD=X 9/10/2007 4:24pm 703.30 N/A N/A N/A
XPDUSD=X 9/10/2007 1:13pm 332.00 N/A N/A N/A
XAGUSD=X 9/10/2007 1:40pm 12.532 N/A N/A N/A
USDCAD=X 9/10/2007 4:24pm 1.0526 N/A N/A N/A
USDEUR=X 9/10/2007 4:22pm 0.7247 N/A N/A N/A
USDGBP=X 9/10/2007 4:22pm 0.4933 N/A N/A N/A
USDJPY=X 9/10/2007 4:21pm 113.71 N/A N/A N/A
USDTWD=X 9/10/2007 3:26pm 33.20 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/10/2007 3:59pm 19.04 -0.37 -1.91% 1,882,700
HPQ 9/10/2007 4:00pm 49.00 +0.23 +0.47% 6,457,500
AAPL 9/10/2007 4:00pm 136.71 +4.94 +3.75% 52,950,488
IBM 9/10/2007 4:00pm 115.80 +0.25 +0.22% 4,691,700
MSFT 9/10/2007 4:00pm 28.48 +0.04 +0.14% 36,005,048
TWX 9/10/2007 4:00pm 18.20 -0.17 -0.93% 13,800,500
SVVS 9/10/2007 4:00pm 36.96 -0.85 -2.25% 543,317
YHOO 9/10/2007 4:00pm 23.30 -0.46 -1.94% 14,947,931
AMZN 9/10/2007 4:00pm 83.34 -1.18 -1.40% 5,347,837
CSCO 9/10/2007 4:00pm 31.74 +0.22 +0.70% 40,034,264
NT.TO 9/10/2007 4:10pm 17.75 -0.14 -0.78% 2,079,778
INTC 9/10/2007 4:00pm 25.35 -0.12 -0.47% 106,908,696
MOT 9/10/2007 4:00pm 17.02 -0.11 -0.64% 17,128,200
LSI 9/10/2007 4:00pm 6.72 -0.09 -1.32% 8,746,300
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/10/2007 4:00pm 7.39 -0.22 -2.89% 5,742,211
HLIT 9/10/2007 4:00pm 9.85 -0.09 -0.91% 1,271,643
Q 9/10/2007 4:02pm 8.84 -0.05 -0.56% 5,101,800
CTXS 9/10/2007 4:00pm 36.01 +0.64 +1.81% 2,784,863
TRMB 9/10/2007 4:00pm 35.38 -0.35 -0.98% 273,309
EFII 9/10/2007 4:00pm 24.75 -0.51 -2.02% 355,538
BLD.TO 9/10/2007 3:58pm 4.62 -0.13 -2.74% 64,467
BLDP 9/10/2007 4:00pm 4.35 -0.14 -3.12% 255,990
VZ 9/10/2007 4:00pm 41.25 -0.09 -0.22% 6,124,900
DIS 9/10/2007 4:01pm 33.56 -0.03 -0.09% 4,033,000
More information about the stockbuds
mailing list