[stockbuds] 2007-09-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 7 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/7/2007 4:06pm 13,113.38 -249.97 -1.87% 237,969,328
^GSPC 9/7/2007 4:24pm 1,453.55 -25.00 -1.69% 0
^IXIC 9/7/2007 4:24pm 2,565.70 -48.62 -1.86% 0
^GSPTSE 9/7/2007 4:09pm 13,660.73 -134.96 -0.98% 159,900
^TWII 9/7/2007 1:46am 9,018.08 +1.00 +0.01% 0
XPTUSD=X 9/7/2007 1:15pm 1,295.00 N/A N/A N/A
XAUUSD=X 9/7/2007 4:20pm 699.90 N/A N/A N/A
XPDUSD=X 9/7/2007 1:12pm 336.55 N/A N/A N/A
XAGUSD=X 9/7/2007 1:49pm 12.592 N/A N/A N/A
USDCAD=X 9/7/2007 4:20pm 1.0555 N/A N/A N/A
USDEUR=X 9/7/2007 4:20pm 0.7262 N/A N/A N/A
USDGBP=X 9/7/2007 4:20pm 0.493 N/A N/A N/A
USDJPY=X 9/7/2007 4:21pm 113.465 N/A N/A N/A
USDTWD=X 9/7/2007 3:03pm 33.07 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/7/2007 3:59pm 19.37 -0.17 -0.87% 1,764,100
HPQ 9/7/2007 4:01pm 48.85 -1.34 -2.67% 12,613,873
AAPL 9/7/2007 4:00pm 131.77 -3.24 -2.40% 50,923,428
IBM 9/7/2007 4:01pm 115.55 -2.07 -1.76% 6,698,450
MSFT 9/7/2007 4:00pm 28.44 -0.47 -1.63% 43,025,712
TWX 9/7/2007 4:00pm 18.37 -0.51 -2.70% 21,856,800
SVVS 9/7/2007 4:00pm 37.81 -0.20 -0.53% 552,506
YHOO 9/7/2007 4:00pm 23.76 -0.39 -1.61% 12,196,066
AMZN 9/7/2007 4:00pm 84.52 -1.69 -1.96% 8,211,633
CSCO 9/7/2007 4:00pm 31.52 -0.32 -1.01% 60,595,520
NT.TO 9/7/2007 4:10pm 17.89 -0.15 -0.83% 995,060
INTC 9/7/2007 4:00pm 25.47 -0.68 -2.60% 65,153,612
MOT 9/7/2007 4:00pm 17.13 -0.29 -1.66% 23,041,900
LSI 9/7/2007 4:01pm 6.81 -0.33 -4.62% 17,815,000
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/7/2007 4:00pm 7.61 -0.10 -1.30% 5,890,063
HLIT 9/7/2007 4:00pm 9.94 -0.06 -0.60% 1,413,069
Q 9/7/2007 4:02pm 8.89 -0.03 -0.34% 7,812,100
CTXS 9/7/2007 4:00pm 35.37 -1.31 -3.57% 3,511,832
TRMB 9/7/2007 4:00pm 35.73 -0.34 -0.94% 418,671
EFII 9/7/2007 4:00pm 25.26 -0.47 -1.83% 466,219
BLD.TO 9/7/2007 3:55pm 4.75 0.00 0.00% 123,563
BLDP 9/7/2007 4:00pm 4.49 -0.02 -0.44% 299,794
VZ 9/7/2007 4:00pm 41.34 -0.92 -2.18% 7,465,200
DIS 9/7/2007 4:01pm 33.59 -0.82 -2.38% 7,164,000
More information about the stockbuds
mailing list