[stockbuds] 2007-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 5 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/5/2007 4:05pm 13,305.47 -143.39 -1.07% 231,288,288
^GSPC 9/5/2007 4:25pm 1,472.29 -17.13 -1.15% 0
^IXIC 9/5/2007 4:24pm 2,605.95 -24.29 -0.92% 0
^GSPTSE 9/5/2007 4:09pm 13,689.18 -66.05 -0.48% 159,900
^TWII 9/5/2007 1:46am 8,913.85 -9.13 -0.10% 0
XPTUSD=X 9/5/2007 1:18pm 1,273.00 N/A N/A N/A
XAUUSD=X 9/5/2007 4:23pm 682.10 N/A N/A N/A
XPDUSD=X 9/5/2007 1:16pm 332.60 N/A N/A N/A
XAGUSD=X 9/5/2007 1:34pm 12.19 N/A N/A N/A
USDCAD=X 9/5/2007 4:22pm 1.0538 N/A N/A N/A
USDEUR=X 9/5/2007 4:22pm 0.7321 N/A N/A N/A
USDGBP=X 9/5/2007 4:22pm 0.4949 N/A N/A N/A
USDJPY=X 9/5/2007 4:23pm 115.245 N/A N/A N/A
USDTWD=X 9/5/2007 2:54pm 33.09 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/5/2007 4:02pm 19.56 -0.25 -1.26% 1,702,700
HPQ 9/5/2007 4:01pm 50.10 -0.04 -0.08% 11,207,490
AAPL 9/5/2007 4:00pm 136.76 -7.40 -5.13% 82,113,072
IBM 9/5/2007 4:00pm 117.88 -0.31 -0.26% 5,817,400
MSFT 9/5/2007 4:00pm 28.48 -0.33 -1.15% 44,566,920
TWX 9/5/2007 4:00pm 19.00 -0.25 -1.30% 21,208,400
SVVS 9/5/2007 4:00pm 39.72 -0.52 -1.29% 737,101
YHOO 9/5/2007 4:00pm 24.10 +0.13 +0.54% 22,815,184
AMZN 9/5/2007 4:00pm 83.75 +1.05 +1.27% 8,973,545
CSCO 9/5/2007 4:00pm 32.22 -0.10 -0.31% 52,288,848
NT.TO 9/5/2007 4:10pm 18.26 -0.42 -2.25% 797,348
INTC 9/5/2007 4:00pm 25.99 -0.19 -0.73% 57,838,040
MOT 9/5/2007 4:00pm 17.19 -0.01 -0.06% 13,829,900
LSI 9/5/2007 4:01pm 7.00 -0.06 -0.85% 13,020,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/5/2007 4:00pm 7.71 -0.03 -0.39% 3,812,916
HLIT 9/5/2007 4:00pm 10.03 -0.30 -2.90% 1,903,333
Q 9/5/2007 4:02pm 8.79 -0.09 -1.01% 8,715,800
CTXS 9/5/2007 4:00pm 36.52 -0.33 -0.90% 1,110,925
TRMB 9/5/2007 4:00pm 35.75 -0.05 -0.14% 369,628
EFII 9/5/2007 4:00pm 25.63 -0.60 -2.29% 357,427
BLD.TO 9/5/2007 3:59pm 4.76 -0.12 -2.46% 80,438
BLDP 9/5/2007 3:59pm 4.53 +0.01 +0.22% 214,342
VZ 9/5/2007 4:01pm 41.95 -0.72 -1.69% 9,427,300
DIS 9/5/2007 4:00pm 34.04 -0.09 -0.26% 7,260,400
More information about the stockbuds
mailing list