[stockbuds] 2007-09-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 4 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/4/2007 4:04pm 13,448.86 +91.12 +0.68% 260,886,848
^GSPC 9/4/2007 4:24pm 1,489.42 +15.43 +1.05% 0
^IXIC 9/4/2007 4:24pm 2,630.24 +33.88 +1.30% 0
^GSPTSE 9/4/2007 4:09pm 13,761.51 +101.03 +0.74% 159,100
^TWII 9/4/2007 1:46am 8,922.98 -56.98 -0.63% 0
XPTUSD=X 9/4/2007 1:26pm 1,273.70 N/A N/A N/A
XAUUSD=X 9/4/2007 4:24pm 681.80 N/A N/A N/A
XPDUSD=X 9/4/2007 1:24pm 335.40 N/A N/A N/A
XAGUSD=X 9/4/2007 1:38pm 12.281 N/A N/A N/A
USDCAD=X 9/4/2007 4:24pm 1.0499 N/A N/A N/A
USDEUR=X 9/4/2007 4:24pm 0.7349 N/A N/A N/A
USDGBP=X 9/4/2007 4:24pm 0.4966 N/A N/A N/A
USDJPY=X 9/4/2007 4:24pm 116.36 N/A N/A N/A
USDTWD=X 9/4/2007 4:14pm 33.07 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 9/4/2007 4:03pm 19.81 +0.36 +1.85% 1,728,900
HPQ 9/4/2007 4:02pm 50.14 +0.79 +1.60% 21,080,534
AAPL 9/4/2007 4:00pm 144.16 +5.68 +4.10% 46,531,988
IBM 9/4/2007 4:01pm 118.19 +1.50 +1.29% 7,142,553
MSFT 9/4/2007 4:00pm 28.81 +0.08 +0.28% 44,426,720
TWX 9/4/2007 4:01pm 19.25 +0.27 +1.42% 20,275,084
SVVS 9/4/2007 4:00pm 40.24 +0.51 +1.28% 259,703
YHOO 9/4/2007 4:00pm 23.97 +1.24 +5.46% 42,620,376
AMZN 9/4/2007 4:00pm 82.70 +2.79 +3.49% 8,139,898
CSCO 9/4/2007 4:00pm 32.32 +0.40 +1.25% 53,220,748
NT.TO 9/4/2007 4:10pm 18.68 +0.17 +0.92% 967,350
INTC 9/4/2007 4:00pm 26.18 +0.43 +1.67% 76,549,136
MOT 9/4/2007 4:00pm 17.20 +0.25 +1.47% 20,613,800
LSI 9/4/2007 4:00pm 7.06 +0.17 +2.47% 11,754,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 9/4/2007 4:00pm 7.74 +0.06 +0.78% 5,052,765
HLIT 9/4/2007 4:00pm 10.33 +0.36 +3.61% 3,066,246
Q 9/4/2007 4:02pm 8.88 -0.07 -0.78% 15,761,640
CTXS 9/4/2007 4:00pm 36.85 +0.50 +1.38% 2,051,095
TRMB 9/4/2007 4:00pm 35.80 +0.49 +1.39% 656,113
EFII 9/4/2007 4:00pm 26.23 +0.15 +0.58% 143,221
BLD.TO 9/4/2007 3:59pm 4.74 +0.01 +0.21% 50,725
BLDP 9/4/2007 3:59pm 4.52 +0.04 +0.89% 251,602
VZ 9/4/2007 4:04pm 42.67 +0.79 +1.89% 9,343,455
DIS 9/4/2007 4:01pm 34.13 +0.53 +1.58% 8,677,200
More information about the stockbuds
mailing list