[stockbuds] 2007-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 3 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/31/2007 4:04pm 13,357.74 +119.01 +0.90% 234,922,256
^GSPC 8/31/2007 5:44pm 1,473.99 +16.35 +1.12% 0
^IXIC 8/31/2007 5:17pm 2,596.36 +31.06 +1.21% 0
^GSPTSE 8/31/2007 5:05pm 13,660.48 +215.85 +1.61% 182,000
^TWII 9/3/2007 1:46am 8,979.96 -2.20 -0.02% 0
XPTUSD=X 8/31/2007 1:25pm 1,271.60 N/A N/A N/A
XAUUSD=X 9/3/2007 3:47pm 672.30 N/A N/A N/A
XPDUSD=X 8/31/2007 1:23pm 333.50 N/A N/A N/A
XAGUSD=X 8/31/2007 1:34pm 12.063 N/A N/A N/A
USDCAD=X 9/3/2007 4:23pm 1.0526 N/A N/A N/A
USDEUR=X 9/3/2007 4:24pm 0.7343 N/A N/A N/A
USDGBP=X 9/3/2007 4:24pm 0.4954 N/A N/A N/A
USDJPY=X 9/3/2007 4:18pm 115.94 N/A N/A N/A
USDTWD=X 9/3/2007 3:39pm 33.05 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 8/31/2007 4:03pm 19.45 +0.15 +0.78% 1,523,600
HPQ 8/31/2007 4:00pm 49.35 +0.91 +1.88% 17,895,948
AAPL 8/31/2007 4:00pm 138.48 +2.23 +1.64% 31,317,540
IBM 8/31/2007 4:02pm 116.69 +1.32 +1.14% 6,884,700
MSFT 8/31/2007 4:00pm 28.73 +0.28 +0.98% 42,521,488
TWX 8/31/2007 4:00pm 18.98 +0.37 +1.99% 29,256,900
SVVS 8/31/2007 4:00pm 39.73 +0.98 +2.53% 210,799
YHOO 8/31/2007 4:00pm 22.73 +0.12 +0.53% 13,052,409
AMZN 8/31/2007 4:00pm 79.91 +1.23 +1.56% 6,158,920
CSCO 8/31/2007 4:00pm 31.92 +0.49 +1.56% 39,064,312
NT.TO 8/31/2007 4:42pm 18.51 0.00 0.00% 842,377
INTC 8/31/2007 4:00pm 25.75 +0.47 +1.86% 56,844,376
MOT 8/31/2007 4:01pm 16.95 +0.20 +1.19% 15,826,900
LSI 8/31/2007 4:02pm 6.89 +0.11 +1.62% 11,088,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/31/2007 4:00pm 7.68 +0.27 +3.64% 3,881,017
HLIT 8/31/2007 4:00pm 9.97 +0.75 +8.13% 2,635,373
Q 8/31/2007 4:03pm 8.95 +0.05 +0.56% 6,462,800
CTXS 8/31/2007 4:00pm 36.35 +0.29 +0.80% 1,226,407
TRMB 8/31/2007 4:00pm 35.31 -0.02 -0.06% 749,119
EFII 8/31/2007 4:00pm 26.08 +0.25 +0.97% 222,321
BLD.TO 8/31/2007 4:10pm 4.73 +0.08 +1.72% 44,199
BLDP 8/31/2007 4:00pm 4.48 +0.06 +1.36% 260,041
VZ 8/31/2007 4:00pm 41.88 -0.05 -0.12% 9,663,500
DIS 8/31/2007 4:01pm 33.60 +0.13 +0.39% 7,075,900
More information about the stockbuds
mailing list