[stockbuds] 2007-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 31 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/31/2007 4:06pm 13,930.01 +137.54 +1.00% 276,849,920
^GSPC 10/31/2007 4:24pm 1,549.38 +18.36 +1.20% 0
^IXIC 10/31/2007 4:24pm 2,859.12 +42.41 +1.51% 0
^GSPTSE 10/31/2007 4:09pm 14,609.64 +297.56 +2.08% 159,900
^TWII 10/31/2007 1:46am 9,711.37 -46.56 -0.48% 0
XPTUSD=X 10/31/2007 1:23pm 1,447.60 N/A N/A N/A
XAUUSD=X 10/31/2007 4:20pm 795.2001 N/A N/A N/A
XPDUSD=X 10/31/2007 1:18pm 374.25 N/A N/A N/A
XAGUSD=X 10/31/2007 1:34pm 14.377 N/A N/A N/A
USDCAD=X 10/31/2007 4:20pm 0.9427 N/A N/A N/A
USDEUR=X 10/31/2007 4:20pm 0.6903 N/A N/A N/A
USDGBP=X 10/31/2007 4:20pm 0.4811 N/A N/A N/A
USDJPY=X 10/31/2007 4:20pm 115.38 N/A N/A N/A
USDTWD=X 10/31/2007 3:14pm 32.3099 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/31/2007 3:59pm 21.55 +0.64 +3.06% 1,154,300
HPQ 10/31/2007 4:02pm 51.68 +0.09 +0.17% 7,667,400
AAPL 10/31/2007 4:00pm 189.95 +2.95 +1.58% 28,899,760
IBM 10/31/2007 4:00pm 116.12 +2.00 +1.75% 4,181,500
MSFT 10/31/2007 4:01pm 36.81 +1.24 +3.49% 181,230,608
TWX 10/31/2007 4:01pm 18.26 +0.29 +1.61% 19,022,900
SVVS 10/31/2007 4:00pm 37.78 +1.80 +5.00% 1,997,939
YHOO 10/31/2007 4:00pm 31.10 +0.27 +0.88% 34,384,312
AMZN 10/31/2007 4:00pm 89.15 +0.91 +1.03% 6,931,046
CSCO 10/31/2007 4:01pm 33.06 +0.45 +1.38% 52,083,068
NT.TO 10/31/2007 4:10pm 15.24 -0.17 -1.10% 1,852,228
INTC 10/31/2007 4:01pm 26.90 +0.63 +2.40% 62,151,248
MOT 10/31/2007 4:00pm 18.79 +0.09 +0.48% 13,702,400
LSI 10/31/2007 4:01pm 6.60 +0.07 +1.07% 8,672,300
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/31/2007 4:00pm 9.01 -0.06 -0.66% 8,150,354
HLIT 10/31/2007 4:00pm 12.32 -0.06 -0.48% 2,359,174
Q 10/31/2007 4:01pm 7.18 +0.12 +1.70% 43,202,200
CTXS 10/31/2007 4:00pm 42.99 +0.64 +1.51% 2,766,445
TRMB 10/31/2007 4:00pm 41.70 +0.90 +2.21% 911,170
EFII 10/31/2007 4:00pm 22.80 +0.28 +1.24% 1,293,992
BLD.TO 10/31/2007 3:59pm 4.84 +0.23 +4.99% 150,737
BLDP 10/31/2007 4:00pm 5.10 +0.25 +5.15% 449,425
VZ 10/31/2007 4:03pm 46.07 +0.71 +1.57% 7,432,000
DIS 10/31/2007 4:00pm 34.65 +0.36 +1.05% 4,925,000
More information about the stockbuds
mailing list