[stockbuds] 2007-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 30 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/30/2007 4:06pm 13,792.47 -77.79 -0.56% 189,599,296
^GSPC 10/30/2007 4:25pm 1,531.02 -9.96 -0.65% 0
^IXIC 10/30/2007 2:41pm 2,825.29 +7.85 +0.28% 0
^GSPTSE 10/30/2007 4:09pm 14,304.39 -122.96 -0.85% 159,900
^TWII 10/30/2007 1:46am 9,757.93 -51.95 -0.53% 0
XPTUSD=X 10/30/2007 1:29pm 1,440.90 N/A N/A N/A
XAUUSD=X 10/30/2007 4:22pm 782.70 N/A N/A N/A
XPDUSD=X 10/30/2007 1:26pm 371.80 N/A N/A N/A
XAGUSD=X 10/30/2007 1:34pm 14.267 N/A N/A N/A
USDCAD=X 10/30/2007 4:24pm 0.9529 N/A N/A N/A
USDEUR=X 10/30/2007 4:24pm 0.6927 N/A N/A N/A
USDGBP=X 10/30/2007 4:24pm 0.4834 N/A N/A N/A
USDJPY=X 10/30/2007 4:24pm 114.65 N/A N/A N/A
USDTWD=X 10/30/2007 4:16pm 32.45 N/A N/A N/A
SUNW N/A 7:22am 0.00 N/A N/A N/A
RHT 10/30/2007 4:04pm 20.91 -0.44 -2.06% 1,269,700
HPQ 10/30/2007 4:02pm 51.59 -0.18 -0.35% 8,025,100
AAPL 10/30/2007 2:41pm 188.10 +3.01 +1.63% 26,880,746
IBM 10/30/2007 4:01pm 114.12 -0.68 -0.59% 3,908,200
MSFT 10/30/2007 2:41pm 35.4299 +0.8599 +2.49% 70,575,328
TWX 10/30/2007 4:00pm 17.97 -0.13 -0.72% 14,899,300
SVVS 10/30/2007 2:41pm 36.26 -0.34 -0.93% 1,000,287
YHOO 10/30/2007 2:41pm 31.22 -0.57 -1.79% 42,513,800
AMZN 10/30/2007 2:41pm 88.744 -1.356 -1.50% 3,680,031
CSCO 10/30/2007 2:41pm 32.80 +0.39 +1.20% 25,061,604
NT.TO 10/30/2007 4:10pm 15.41 -1.13 -6.83% 2,474,613
INTC 10/30/2007 2:41pm 26.29 +0.03 +0.11% 24,494,364
MOT 10/30/2007 4:01pm 18.70 -0.25 -1.32% 13,983,610
LSI 10/30/2007 4:00pm 6.53 -0.09 -1.36% 20,563,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/30/2007 2:41pm 9.04 -0.01 -0.11% 3,430,800
HLIT 10/30/2007 2:41pm 12.541 -0.1465 -1.15% 1,336,104
Q 10/30/2007 4:04pm 7.06 -1.12 -13.69% 127,495,696
CTXS 10/30/2007 2:41pm 42.36 +0.02 +0.05% 1,405,941
TRMB 10/30/2007 2:41pm 40.99 -0.21 -0.51% 680,653
EFII 10/30/2007 2:41pm 22.38 -0.04 -0.18% 504,956
BLD.TO 10/30/2007 4:10pm 4.61 -0.17 -3.56% 93,502
BLDP 10/30/2007 2:41pm 4.90 -0.08 -1.61% 157,153
VZ 10/30/2007 4:00pm 45.36 -0.63 -1.37% 10,238,750
DIS 10/30/2007 4:01pm 34.29 -0.39 -1.12% 4,684,100
More information about the stockbuds
mailing list