[stockbuds] 2007-10-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 29 13:25:05 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/29/2007 4:02pm     13,870.26     +63.56    +0.46%    207,362,928
^GSPC      10/29/2007 4:24pm      1,540.98      +5.70    +0.37%              0
^IXIC      10/29/2007 4:24pm      2,817.44     +13.25    +0.47%              0
^GSPTSE    10/29/2007 4:10pm     14,431.37    +134.94    +0.94%        160,000
^TWII      10/29/2007 1:46am      9,809.88    +178.37    +1.85%              0
XPTUSD=X   10/29/2007 1:15pm      1,468.00        N/A       N/A            N/A
XAUUSD=X   10/29/2007 4:21pm        790.20        N/A       N/A            N/A
XPDUSD=X   10/29/2007 1:12pm        375.20        N/A       N/A            N/A
XAGUSD=X   10/29/2007 1:38pm        14.365        N/A       N/A            N/A
USDCAD=X   10/29/2007 4:24pm        0.9531        N/A       N/A            N/A
USDEUR=X   10/29/2007 4:24pm        0.6931        N/A       N/A            N/A
USDGBP=X   10/29/2007 4:24pm        0.4846        N/A       N/A            N/A
USDJPY=X   10/29/2007 4:24pm       114.645        N/A       N/A            N/A
USDTWD=X   10/29/2007 3:22pm       32.4309        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/29/2007 4:02pm         21.35      +0.19    +0.90%      1,460,200
HPQ        10/29/2007 4:01pm         51.77      -0.70    -1.33%     11,700,338
AAPL       10/29/2007 4:00pm        185.09      +0.39    +0.21%     19,092,840
IBM        10/29/2007 4:03pm        114.80      +1.07    +0.94%      4,841,000
MSFT       10/29/2007 4:00pm         34.57      -0.46    -1.31%    109,397,936
TWX        10/29/2007 4:00pm         18.10      -0.25    -1.36%     21,662,464
SVVS       10/29/2007 4:00pm         36.60      +1.91    +5.51%      1,317,360
YHOO       10/29/2007 4:00pm         31.79      -1.84    -5.47%     81,463,824
AMZN       10/29/2007 4:00pm         90.10      +0.10    +0.11%      6,946,526
CSCO       10/29/2007 4:00pm         32.41      +0.51    +1.60%     33,800,720
NT.TO      10/29/2007 4:10pm         16.54      +0.82    +5.22%      1,072,381
INTC       10/29/2007 4:00pm         26.26      +0.32    +1.23%     52,385,884
MOT        10/29/2007 4:02pm         18.95      -0.29    -1.51%     21,694,920
LSI        10/29/2007 4:01pm          6.62      +0.07    +1.07%     36,487,800
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/29/2007 4:00pm          9.05      -0.14    -1.52%      6,753,832
HLIT       10/29/2007 4:00pm       12.6875    +0.7075    +5.91%      2,584,185
Q          10/29/2007 4:02pm          8.18      -0.08    -0.97%     13,459,000
CTXS       10/29/2007 4:00pm         42.34      +0.28    +0.67%      2,369,831
TRMB       10/29/2007 4:00pm         41.20      +0.12    +0.29%      1,695,311
EFII       10/29/2007 4:00pm         22.42      +0.02    +0.09%      1,463,248
BLD.TO     10/29/2007 4:10pm          4.78      -0.01    -0.21%        226,498
BLDP       10/29/2007 4:00pm          4.98      +0.06    +1.22%        502,176
VZ         10/29/2007 4:02pm         45.99      +0.39    +0.86%     15,484,145
DIS        10/29/2007 4:01pm         34.68      +0.30    +0.87%      6,977,300


More information about the stockbuds mailing list