[stockbuds] 2007-10-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 29 13:25:05 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/29/2007 4:02pm 13,870.26 +63.56 +0.46% 207,362,928
^GSPC 10/29/2007 4:24pm 1,540.98 +5.70 +0.37% 0
^IXIC 10/29/2007 4:24pm 2,817.44 +13.25 +0.47% 0
^GSPTSE 10/29/2007 4:10pm 14,431.37 +134.94 +0.94% 160,000
^TWII 10/29/2007 1:46am 9,809.88 +178.37 +1.85% 0
XPTUSD=X 10/29/2007 1:15pm 1,468.00 N/A N/A N/A
XAUUSD=X 10/29/2007 4:21pm 790.20 N/A N/A N/A
XPDUSD=X 10/29/2007 1:12pm 375.20 N/A N/A N/A
XAGUSD=X 10/29/2007 1:38pm 14.365 N/A N/A N/A
USDCAD=X 10/29/2007 4:24pm 0.9531 N/A N/A N/A
USDEUR=X 10/29/2007 4:24pm 0.6931 N/A N/A N/A
USDGBP=X 10/29/2007 4:24pm 0.4846 N/A N/A N/A
USDJPY=X 10/29/2007 4:24pm 114.645 N/A N/A N/A
USDTWD=X 10/29/2007 3:22pm 32.4309 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 10/29/2007 4:02pm 21.35 +0.19 +0.90% 1,460,200
HPQ 10/29/2007 4:01pm 51.77 -0.70 -1.33% 11,700,338
AAPL 10/29/2007 4:00pm 185.09 +0.39 +0.21% 19,092,840
IBM 10/29/2007 4:03pm 114.80 +1.07 +0.94% 4,841,000
MSFT 10/29/2007 4:00pm 34.57 -0.46 -1.31% 109,397,936
TWX 10/29/2007 4:00pm 18.10 -0.25 -1.36% 21,662,464
SVVS 10/29/2007 4:00pm 36.60 +1.91 +5.51% 1,317,360
YHOO 10/29/2007 4:00pm 31.79 -1.84 -5.47% 81,463,824
AMZN 10/29/2007 4:00pm 90.10 +0.10 +0.11% 6,946,526
CSCO 10/29/2007 4:00pm 32.41 +0.51 +1.60% 33,800,720
NT.TO 10/29/2007 4:10pm 16.54 +0.82 +5.22% 1,072,381
INTC 10/29/2007 4:00pm 26.26 +0.32 +1.23% 52,385,884
MOT 10/29/2007 4:02pm 18.95 -0.29 -1.51% 21,694,920
LSI 10/29/2007 4:01pm 6.62 +0.07 +1.07% 36,487,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/29/2007 4:00pm 9.05 -0.14 -1.52% 6,753,832
HLIT 10/29/2007 4:00pm 12.6875 +0.7075 +5.91% 2,584,185
Q 10/29/2007 4:02pm 8.18 -0.08 -0.97% 13,459,000
CTXS 10/29/2007 4:00pm 42.34 +0.28 +0.67% 2,369,831
TRMB 10/29/2007 4:00pm 41.20 +0.12 +0.29% 1,695,311
EFII 10/29/2007 4:00pm 22.42 +0.02 +0.09% 1,463,248
BLD.TO 10/29/2007 4:10pm 4.78 -0.01 -0.21% 226,498
BLDP 10/29/2007 4:00pm 4.98 +0.06 +1.22% 502,176
VZ 10/29/2007 4:02pm 45.99 +0.39 +0.86% 15,484,145
DIS 10/29/2007 4:01pm 34.68 +0.30 +0.87% 6,977,300
More information about the stockbuds
mailing list