[stockbuds] 2007-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 26 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/26/2007 4:03pm 13,806.70 +134.78 +0.99% 309,639,296
^GSPC 10/26/2007 4:24pm 1,535.28 +20.88 +1.38% 0
^IXIC 10/26/2007 4:24pm 2,804.19 +53.33 +1.94% 0
^GSPTSE 10/26/2007 4:10pm 14,294.21 +169.27 +1.20% 160,000
^TWII 10/26/2007 1:46am 9,631.51 +63.25 +0.66% 0
XPTUSD=X 10/26/2007 1:19pm 1,472.10 N/A N/A N/A
XAUUSD=X 10/26/2007 4:16pm 785.30 N/A N/A N/A
XPDUSD=X 10/26/2007 1:18pm 375.75 N/A N/A N/A
XAGUSD=X 10/26/2007 1:44pm 14.212 N/A N/A N/A
USDCAD=X 10/26/2007 4:20pm 0.9622 N/A N/A N/A
USDEUR=X 10/26/2007 4:20pm 0.6947 N/A N/A N/A
USDGBP=X 10/26/2007 4:20pm 0.487 N/A N/A N/A
USDJPY=X 10/26/2007 4:19pm 114.285 N/A N/A N/A
USDTWD=X 10/26/2007 3:58pm 32.505 N/A N/A N/A
SUNW N/A 7:-404am 0.00 N/A N/A N/A
RHT 10/26/2007 4:01pm 21.16 +0.31 +1.49% 2,195,300
HPQ 10/26/2007 4:01pm 52.47 +1.08 +2.10% 11,342,925
AAPL 10/26/2007 4:00pm 184.70 +1.92 +1.05% 25,173,580
IBM 10/26/2007 4:02pm 113.73 +0.92 +0.82% 4,940,900
MSFT 10/26/2007 4:01pm 35.03 +3.04 +9.50% 285,843,456
TWX 10/26/2007 4:02pm 18.35 +0.64 +3.61% 46,135,236
SVVS 10/26/2007 4:00pm 34.69 +0.35 +1.02% 1,084,510
YHOO 10/26/2007 4:00pm 33.63 +2.29 +7.31% 65,473,304
AMZN 10/26/2007 4:00pm 90.00 +1.79 +2.03% 8,787,987
CSCO 10/26/2007 4:01pm 31.90 +0.72 +2.31% 41,879,912
NT.TO 10/26/2007 4:10pm 15.72 +0.42 +2.75% 926,509
INTC 10/26/2007 4:00pm 25.94 +0.05 +0.19% 61,312,408
MOT 10/26/2007 4:01pm 19.24 -0.06 -0.31% 19,975,000
LSI 10/26/2007 4:00pm 6.55 +0.10 +1.55% 20,573,724
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 10/26/2007 4:00pm 9.19 +0.19 +2.11% 6,304,878
HLIT 10/26/2007 4:00pm 11.98 -0.11 -0.91% 1,750,435
Q 10/26/2007 4:03pm 8.26 -0.04 -0.48% 11,868,300
CTXS 10/26/2007 4:00pm 42.06 +0.32 +0.77% 3,004,240
TRMB 10/26/2007 4:00pm 41.08 -0.19 -0.46% 1,669,235
EFII 10/26/2007 4:00pm 22.40 +0.42 +1.91% 1,585,449
BLD.TO 10/26/2007 4:10pm 4.79 +0.20 +4.36% 247,585
BLDP 10/26/2007 4:00pm 4.92 +0.24 +5.13% 396,235
VZ 10/26/2007 4:00pm 45.60 +0.69 +1.54% 12,416,300
DIS 10/26/2007 4:02pm 34.38 -0.07 -0.20% 11,235,000
More information about the stockbuds
mailing list