[stockbuds] 2007-10-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 26 13:25:04 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/26/2007 4:03pm     13,806.70    +134.78    +0.99%    309,639,296
^GSPC      10/26/2007 4:24pm      1,535.28     +20.88    +1.38%              0
^IXIC      10/26/2007 4:24pm      2,804.19     +53.33    +1.94%              0
^GSPTSE    10/26/2007 4:10pm     14,294.21    +169.27    +1.20%        160,000
^TWII      10/26/2007 1:46am      9,631.51     +63.25    +0.66%              0
XPTUSD=X   10/26/2007 1:19pm      1,472.10        N/A       N/A            N/A
XAUUSD=X   10/26/2007 4:16pm        785.30        N/A       N/A            N/A
XPDUSD=X   10/26/2007 1:18pm        375.75        N/A       N/A            N/A
XAGUSD=X   10/26/2007 1:44pm        14.212        N/A       N/A            N/A
USDCAD=X   10/26/2007 4:20pm        0.9622        N/A       N/A            N/A
USDEUR=X   10/26/2007 4:20pm        0.6947        N/A       N/A            N/A
USDGBP=X   10/26/2007 4:20pm         0.487        N/A       N/A            N/A
USDJPY=X   10/26/2007 4:19pm       114.285        N/A       N/A            N/A
USDTWD=X   10/26/2007 3:58pm        32.505        N/A       N/A            N/A
SUNW       N/A 7:-404am               0.00        N/A       N/A            N/A
RHT        10/26/2007 4:01pm         21.16      +0.31    +1.49%      2,195,300
HPQ        10/26/2007 4:01pm         52.47      +1.08    +2.10%     11,342,925
AAPL       10/26/2007 4:00pm        184.70      +1.92    +1.05%     25,173,580
IBM        10/26/2007 4:02pm        113.73      +0.92    +0.82%      4,940,900
MSFT       10/26/2007 4:01pm         35.03      +3.04    +9.50%    285,843,456
TWX        10/26/2007 4:02pm         18.35      +0.64    +3.61%     46,135,236
SVVS       10/26/2007 4:00pm         34.69      +0.35    +1.02%      1,084,510
YHOO       10/26/2007 4:00pm         33.63      +2.29    +7.31%     65,473,304
AMZN       10/26/2007 4:00pm         90.00      +1.79    +2.03%      8,787,987
CSCO       10/26/2007 4:01pm         31.90      +0.72    +2.31%     41,879,912
NT.TO      10/26/2007 4:10pm         15.72      +0.42    +2.75%        926,509
INTC       10/26/2007 4:00pm         25.94      +0.05    +0.19%     61,312,408
MOT        10/26/2007 4:01pm         19.24      -0.06    -0.31%     19,975,000
LSI        10/26/2007 4:00pm          6.55      +0.10    +1.55%     20,573,724
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       10/26/2007 4:00pm          9.19      +0.19    +2.11%      6,304,878
HLIT       10/26/2007 4:00pm         11.98      -0.11    -0.91%      1,750,435
Q          10/26/2007 4:03pm          8.26      -0.04    -0.48%     11,868,300
CTXS       10/26/2007 4:00pm         42.06      +0.32    +0.77%      3,004,240
TRMB       10/26/2007 4:00pm         41.08      -0.19    -0.46%      1,669,235
EFII       10/26/2007 4:00pm         22.40      +0.42    +1.91%      1,585,449
BLD.TO     10/26/2007 4:10pm          4.79      +0.20    +4.36%        247,585
BLDP       10/26/2007 4:00pm          4.92      +0.24    +5.13%        396,235
VZ         10/26/2007 4:00pm         45.60      +0.69    +1.54%     12,416,300
DIS        10/26/2007 4:02pm         34.38      -0.07    -0.20%     11,235,000


More information about the stockbuds mailing list